Preço de Paládio hoje em Czechia – Ounce
Preço de Paládio hoje em CzechiaOunce
24,542.65 CZK
167.50 (0.69%)Ounce
1,132.71 USD
8.82 (0.78%)Movimento diário do preço
Alta
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Evolução histórica – Ounce – Czechia – 1 month
| Date | Today CZK | Previous day CZK | Change CZK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 24,542.65 CZK | 24,375.16 CZK | 167.5 CZK | +0.69% |
| 2026-10-18 | 24,375.16 CZK | 24,103.8 CZK | 271.36 CZK | +1.13% |
| 2026-10-17 | 24,103.8 CZK | 24,103.6 CZK | 0.2 CZK | +0% |
| 2026-10-16 | 24,103.6 CZK | 24,538.48 CZK | 434.88 CZK | −1.77% |
| 2026-10-15 | 24,538.48 CZK | 23,926.14 CZK | 612.34 CZK | +2.56% |
| 2026-10-14 | 23,926.14 CZK | 24,476.9 CZK | 550.76 CZK | −2.25% |
| 2026-10-13 | 24,476.9 CZK | 25,002.76 CZK | 525.87 CZK | −2.1% |
| 2026-10-12 | 25,002.76 CZK | 25,229.92 CZK | 227.15 CZK | −0.9% |
| 2026-10-11 | 25,229.92 CZK | 25,015.41 CZK | 214.51 CZK | +0.86% |
| 2026-10-10 | 25,015.41 CZK | 25,015.78 CZK | 0.37 CZK | −0% |
| 2026-10-09 | 25,015.78 CZK | 24,645.87 CZK | 369.91 CZK | +1.5% |
| 2026-10-08 | 24,645.87 CZK | 24,481.48 CZK | 164.39 CZK | +0.67% |
| 2026-10-07 | 24,481.48 CZK | 25,448.23 CZK | 966.75 CZK | −3.8% |
| 2026-10-06 | 25,448.23 CZK | 25,603.23 CZK | 155 CZK | −0.61% |
| 2026-10-05 | 25,603.23 CZK | 25,568.83 CZK | 34.39 CZK | +0.13% |
| 2026-10-04 | 25,568.83 CZK | 25,416.41 CZK | 152.43 CZK | +0.6% |
| 2026-10-03 | 25,416.41 CZK | 25,418.65 CZK | 2.24 CZK | −0.01% |
| 2026-10-02 | 25,418.65 CZK | 25,760.92 CZK | 342.27 CZK | −1.33% |
| 2026-10-01 | 25,760.92 CZK | 26,008.07 CZK | 247.15 CZK | −0.95% |
| 2026-09-30 | 26,008.07 CZK | 26,506.52 CZK | 498.45 CZK | −1.88% |
| 2026-09-29 | 26,506.52 CZK | 26,091.51 CZK | 415.02 CZK | +1.59% |
| 2026-09-28 | 26,091.51 CZK | 26,972.79 CZK | 881.28 CZK | −3.27% |
| 2026-09-27 | 26,972.79 CZK | 27,182.32 CZK | 209.53 CZK | −0.77% |
| 2026-09-26 | 27,182.32 CZK | 27,182.29 CZK | 0.03 CZK | +0% |
| 2026-09-25 | 27,182.29 CZK | 27,236.82 CZK | 54.54 CZK | −0.2% |
| 2026-09-24 | 27,236.82 CZK | 27,214.49 CZK | 22.34 CZK | +0.08% |
| 2026-09-23 | 27,214.49 CZK | 27,980.05 CZK | 765.56 CZK | −2.74% |
| 2026-09-22 | 27,980.05 CZK | 27,978.1 CZK | 1.94 CZK | +0.01% |
| 2026-09-21 | 27,978.1 CZK | 27,772.95 CZK | 205.16 CZK | +0.74% |
| 2026-09-20 | 27,772.95 CZK | 27,655.42 CZK | 117.52 CZK | +0.42% |