Preço de Paládio hoje em Pakistan – 925 purity
Preço de Paládio hoje em Pakistan925 purity
9,334.67 PKR
78.63 (0.85%)925 purity
33.66 USD
0.24 (0.71%)Movimento diário do preço
Alta
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Evolução histórica – 925 purity – Pakistan – 1 month
| Date | Today PKR | Previous day PKR | Change PKR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 9,334.67 PKR | 9,256.04 PKR | 78.63 PKR | +0.85% |
| 2026-10-18 | 9,256.04 PKR | 9,165.3 PKR | 90.74 PKR | +0.99% |
| 2026-10-17 | 9,165.3 PKR | 9,165.72 PKR | 0.42 PKR | −0% |
| 2026-10-16 | 9,165.72 PKR | 9,304.44 PKR | 138.72 PKR | −1.49% |
| 2026-10-15 | 9,304.44 PKR | 9,045.93 PKR | 258.51 PKR | +2.86% |
| 2026-10-14 | 9,045.93 PKR | 9,270.48 PKR | 224.54 PKR | −2.42% |
| 2026-10-13 | 9,270.48 PKR | 9,430.07 PKR | 159.6 PKR | −1.69% |
| 2026-10-12 | 9,430.07 PKR | 9,544.96 PKR | 114.88 PKR | −1.2% |
| 2026-10-11 | 9,544.96 PKR | 9,469.51 PKR | 75.45 PKR | +0.8% |
| 2026-10-10 | 9,469.51 PKR | 9,470.22 PKR | 0.71 PKR | −0.01% |
| 2026-10-09 | 9,470.22 PKR | 9,338.4 PKR | 131.82 PKR | +1.41% |
| 2026-10-08 | 9,338.4 PKR | 9,251.69 PKR | 86.71 PKR | +0.94% |
| 2026-10-07 | 9,251.69 PKR | 9,666.97 PKR | 415.28 PKR | −4.3% |
| 2026-10-06 | 9,666.97 PKR | 9,674.7 PKR | 7.73 PKR | −0.08% |
| 2026-10-05 | 9,674.7 PKR | 9,688.98 PKR | 14.28 PKR | −0.15% |
| 2026-10-04 | 9,688.98 PKR | 9,632.06 PKR | 56.93 PKR | +0.59% |
| 2026-10-03 | 9,632.06 PKR | 9,636.34 PKR | 4.29 PKR | −0.04% |
| 2026-10-02 | 9,636.34 PKR | 9,759.3 PKR | 122.96 PKR | −1.26% |
| 2026-10-01 | 9,759.3 PKR | 9,940.27 PKR | 180.97 PKR | −1.82% |
| 2026-09-30 | 9,940.27 PKR | 10,136.01 PKR | 195.74 PKR | −1.93% |
| 2026-09-29 | 10,136.01 PKR | 10,019.82 PKR | 116.19 PKR | +1.16% |
| 2026-09-28 | 10,019.82 PKR | 10,372.95 PKR | 353.13 PKR | −3.4% |
| 2026-09-27 | 10,372.95 PKR | 10,470.11 PKR | 97.16 PKR | −0.93% |
| 2026-09-26 | 10,470.11 PKR | 10,467.53 PKR | 2.58 PKR | +0.02% |
| 2026-09-25 | 10,467.53 PKR | 10,462.95 PKR | 4.59 PKR | +0.04% |
| 2026-09-24 | 10,462.95 PKR | 10,463.42 PKR | 0.47 PKR | −0% |
| 2026-09-23 | 10,463.42 PKR | 10,842.28 PKR | 378.87 PKR | −3.49% |
| 2026-09-22 | 10,842.28 PKR | 10,864.66 PKR | 22.38 PKR | −0.21% |
| 2026-09-21 | 10,864.66 PKR | 10,791.07 PKR | 73.6 PKR | +0.68% |
| 2026-09-20 | 10,791.07 PKR | 10,758.1 PKR | 32.97 PKR | +0.31% |