Preço de Platina hoje em Czechia – Kilogram
Preço de Platina hoje em CzechiaKilogram
1,155,393.22 CZK
8,491.62 (0.74%)Kilogram
53,316.95 USD
435.58 (0.82%)Movimento diário do preço
Alta
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Evolução histórica – Kilogram – Czechia – 1 month
| Date | Today CZK | Previous day CZK | Change CZK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,155,393.22 CZK | 1,146,901.6 CZK | 8,491.62 CZK | +0.74% |
| 2026-10-18 | 1,146,901.6 CZK | 1,141,623.96 CZK | 5,277.64 CZK | +0.46% |
| 2026-10-17 | 1,141,623.96 CZK | 1,140,043.21 CZK | 1,580.75 CZK | +0.14% |
| 2026-10-16 | 1,140,043.21 CZK | 1,136,045.66 CZK | 3,997.55 CZK | +0.35% |
| 2026-10-15 | 1,136,045.66 CZK | 1,122,457.71 CZK | 13,587.95 CZK | +1.21% |
| 2026-10-14 | 1,122,457.71 CZK | 1,162,584.79 CZK | 40,127.09 CZK | −3.45% |
| 2026-10-13 | 1,162,584.79 CZK | 1,189,395.78 CZK | 26,810.99 CZK | −2.25% |
| 2026-10-12 | 1,189,395.78 CZK | 1,186,998.97 CZK | 2,396.81 CZK | +0.2% |
| 2026-10-11 | 1,186,998.97 CZK | 1,182,847.93 CZK | 4,151.04 CZK | +0.35% |
| 2026-10-10 | 1,182,847.93 CZK | 1,182,865.6 CZK | 17.67 CZK | −0% |
| 2026-10-09 | 1,182,865.6 CZK | 1,153,608.27 CZK | 29,257.33 CZK | +2.54% |
| 2026-10-08 | 1,153,608.27 CZK | 1,148,050.05 CZK | 5,558.22 CZK | +0.48% |
| 2026-10-07 | 1,148,050.05 CZK | 1,194,481.38 CZK | 46,431.33 CZK | −3.89% |
| 2026-10-06 | 1,194,481.38 CZK | 1,205,897.66 CZK | 11,416.27 CZK | −0.95% |
| 2026-10-05 | 1,205,897.66 CZK | 1,192,062.38 CZK | 13,835.28 CZK | +1.16% |
| 2026-10-04 | 1,192,062.38 CZK | 1,188,291.41 CZK | 3,770.97 CZK | +0.32% |
| 2026-10-03 | 1,188,291.41 CZK | 1,188,396.17 CZK | 104.76 CZK | −0.01% |
| 2026-10-02 | 1,188,396.17 CZK | 1,206,491.8 CZK | 18,095.63 CZK | −1.5% |
| 2026-10-01 | 1,206,491.8 CZK | 1,183,601.63 CZK | 22,890.17 CZK | +1.93% |
| 2026-09-30 | 1,183,601.63 CZK | 1,187,780.32 CZK | 4,178.69 CZK | −0.35% |
| 2026-09-29 | 1,187,780.32 CZK | 1,183,172.1 CZK | 4,608.22 CZK | +0.39% |
| 2026-09-28 | 1,183,172.1 CZK | 1,219,350.44 CZK | 36,178.34 CZK | −2.97% |
| 2026-09-27 | 1,219,350.44 CZK | 1,222,470.26 CZK | 3,119.82 CZK | −0.26% |
| 2026-09-26 | 1,222,470.26 CZK | 1,222,528.93 CZK | 58.67 CZK | −0% |
| 2026-09-25 | 1,222,528.93 CZK | 1,212,001.29 CZK | 10,527.63 CZK | +0.87% |
| 2026-09-24 | 1,212,001.29 CZK | 1,207,537.37 CZK | 4,463.92 CZK | +0.37% |
| 2026-09-23 | 1,207,537.37 CZK | 1,259,383.32 CZK | 51,845.95 CZK | −4.12% |
| 2026-09-22 | 1,259,383.32 CZK | 1,237,623.53 CZK | 21,759.79 CZK | +1.76% |
| 2026-09-21 | 1,237,623.53 CZK | 1,228,878.2 CZK | 8,745.33 CZK | +0.71% |
| 2026-09-20 | 1,228,878.2 CZK | 1,227,757 CZK | 1,121.21 CZK | +0.09% |