Preço de Platina hoje em Libya – 850 purity
Preço de Platina hoje em Libya850 purity
292.05 LYD
3.17 (1.10%)850 purity
45.35 USD
0.40 (0.90%)Movimento diário do preço
Alta
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Evolução histórica – 850 purity – Libya – 1 month
| Date | Today LYD | Previous day LYD | Change LYD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 292.05 LYD | 288.88 LYD | 3.17 LYD | +1.1% |
| 2026-10-18 | 288.88 LYD | 287.89 LYD | 0.98 LYD | +0.34% |
| 2026-10-17 | 287.89 LYD | 287.5 LYD | 0.39 LYD | +0.14% |
| 2026-10-16 | 287.5 LYD | 285.72 LYD | 1.77 LYD | +0.62% |
| 2026-10-15 | 285.72 LYD | 281.63 LYD | 4.09 LYD | +1.45% |
| 2026-10-14 | 281.63 LYD | 292.21 LYD | 10.58 LYD | −3.62% |
| 2026-10-13 | 292.21 LYD | 297.64 LYD | 5.43 LYD | −1.83% |
| 2026-10-12 | 297.64 LYD | 298.04 LYD | 0.4 LYD | −0.13% |
| 2026-10-11 | 298.04 LYD | 297.01 LYD | 1.03 LYD | +0.35% |
| 2026-10-10 | 297.01 LYD | 296.89 LYD | 0.12 LYD | +0.04% |
| 2026-10-09 | 296.89 LYD | 289.97 LYD | 6.92 LYD | +2.39% |
| 2026-10-08 | 289.97 LYD | 287.62 LYD | 2.35 LYD | +0.82% |
| 2026-10-07 | 287.62 LYD | 301.11 LYD | 13.48 LYD | −4.48% |
| 2026-10-06 | 301.11 LYD | 301.81 LYD | 0.7 LYD | −0.23% |
| 2026-10-05 | 301.81 LYD | 298.5 LYD | 3.31 LYD | +1.11% |
| 2026-10-04 | 298.5 LYD | 297.92 LYD | 0.58 LYD | +0.19% |
| 2026-10-03 | 297.92 LYD | 297.93 LYD | 0.01 LYD | −0% |
| 2026-10-02 | 297.93 LYD | 302.25 LYD | 4.31 LYD | −1.43% |
| 2026-10-01 | 302.25 LYD | 298.61 LYD | 3.63 LYD | +1.22% |
| 2026-09-30 | 298.61 LYD | 299.83 LYD | 1.21 LYD | −0.41% |
| 2026-09-29 | 299.83 LYD | 299.79 LYD | 0.04 LYD | +0.01% |
| 2026-09-28 | 299.79 LYD | 309.33 LYD | 9.55 LYD | −3.09% |
| 2026-09-27 | 309.33 LYD | 310.55 LYD | 1.21 LYD | −0.39% |
| 2026-09-26 | 310.55 LYD | 310.4 LYD | 0.15 LYD | +0.05% |
| 2026-09-25 | 310.4 LYD | 307.21 LYD | 3.18 LYD | +1.04% |
| 2026-09-24 | 307.21 LYD | 305.02 LYD | 2.19 LYD | +0.72% |
| 2026-09-23 | 305.02 LYD | 320.92 LYD | 15.9 LYD | −4.95% |
| 2026-09-22 | 320.92 LYD | 315.09 LYD | 5.83 LYD | +1.85% |
| 2026-09-21 | 315.09 LYD | 312.71 LYD | 2.38 LYD | +0.76% |
| 2026-09-20 | 312.71 LYD | 312.84 LYD | 0.12 LYD | −0.04% |