Preço de Prata hoje em Brasil – 800 purity

800 purity

7.52 BRL

0.05 (0.64%)

800 purity

1.48 USD

0.01 (0.72%)

Movimento diário do preço

Alta

Preço atual

——

Low: —High: —Latest source date: 2026-10-19

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-19	7.52 BRL	7.47 BRL	0.05 BRL	+0.64%
2026-10-18	7.47 BRL	7.43 BRL	0.04 BRL	+0.59%
2026-10-17	7.43 BRL	7.43 BRL	0 BRL	−0.07%
2026-10-16	7.43 BRL	7.49 BRL	0.06 BRL	−0.85%
2026-10-15	7.49 BRL	7.22 BRL	0.28 BRL	+3.82%
2026-10-14	7.22 BRL	7.63 BRL	0.41 BRL	−5.37%
2026-10-13	7.63 BRL	7.74 BRL	0.11 BRL	−1.48%
2026-10-12	7.74 BRL	7.83 BRL	0.08 BRL	−1.07%
2026-10-11	7.83 BRL	7.79 BRL	0.03 BRL	+0.42%
2026-10-10	7.79 BRL	7.8 BRL	0 BRL	−0.05%
2026-10-09	7.8 BRL	7.68 BRL	0.11 BRL	+1.49%
2026-10-08	7.68 BRL	7.74 BRL	0.05 BRL	−0.67%
2026-10-07	7.74 BRL	7.87 BRL	0.13 BRL	−1.69%
2026-10-06	7.87 BRL	7.85 BRL	0.02 BRL	+0.29%
2026-10-05	7.85 BRL	8.16 BRL	0.31 BRL	−3.83%
2026-10-04	8.16 BRL	8.11 BRL	0.05 BRL	+0.63%
2026-10-03	8.11 BRL	8.11 BRL	0 BRL	−0.05%
2026-10-02	8.11 BRL	8.21 BRL	0.09 BRL	−1.15%
2026-10-01	8.21 BRL	8.05 BRL	0.16 BRL	+2%
2026-09-30	8.05 BRL	8.23 BRL	0.19 BRL	−2.28%
2026-09-29	8.23 BRL	8.17 BRL	0.06 BRL	+0.74%
2026-09-28	8.17 BRL	8.5 BRL	0.33 BRL	−3.86%
2026-09-27	8.5 BRL	8.58 BRL	0.07 BRL	−0.87%
2026-09-26	8.58 BRL	8.57 BRL	0 BRL	+0.03%
2026-09-25	8.57 BRL	8.52 BRL	0.06 BRL	+0.66%
2026-09-24	8.52 BRL	8.55 BRL	0.03 BRL	−0.41%
2026-09-23	8.55 BRL	8.85 BRL	0.29 BRL	−3.32%
2026-09-22	8.85 BRL	8.74 BRL	0.1 BRL	+1.19%
2026-09-21	8.74 BRL	8.79 BRL	0.04 BRL	−0.51%
2026-09-20	8.79 BRL	8.77 BRL	0.02 BRL	+0.22%