Prețul Paladiu astăzi în South Korea – 900 purity
Prețul Paladiu astăzi în South Korea900 purity
43,490.07 KRW
69.62 (0.16%)900 purity
32.69 USD
0.17 (0.52%)Mișcarea zilnică a prețului
Stabil
Preț actual
——
Low: —High: —Latest source date: 2026-10-19
Istoricul prețurilor – 900 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 43,490.07 KRW | 43,420.45 KRW | 69.62 KRW | +0.16% |
| 2026-10-18 | 43,420.45 KRW | 43,011.27 KRW | 409.19 KRW | +0.95% |
| 2026-10-17 | 43,011.27 KRW | 43,008.95 KRW | 2.32 KRW | +0.01% |
| 2026-10-16 | 43,008.95 KRW | 43,865.2 KRW | 856.25 KRW | −1.95% |
| 2026-10-15 | 43,865.2 KRW | 42,641.13 KRW | 1,224.07 KRW | +2.87% |
| 2026-10-14 | 42,641.13 KRW | 43,713.14 KRW | 1,072.01 KRW | −2.45% |
| 2026-10-13 | 43,713.14 KRW | 44,229.72 KRW | 516.58 KRW | −1.17% |
| 2026-10-12 | 44,229.72 KRW | 45,002.84 KRW | 773.12 KRW | −1.72% |
| 2026-10-11 | 45,002.84 KRW | 44,608.43 KRW | 394.42 KRW | +0.88% |
| 2026-10-10 | 44,608.43 KRW | 44,605.7 KRW | 2.73 KRW | +0.01% |
| 2026-10-09 | 44,605.7 KRW | 44,044.67 KRW | 561.03 KRW | +1.27% |
| 2026-10-08 | 44,044.67 KRW | 43,553.77 KRW | 490.9 KRW | +1.13% |
| 2026-10-07 | 43,553.77 KRW | 45,434.58 KRW | 1,880.81 KRW | −4.14% |
| 2026-10-06 | 45,434.58 KRW | 45,636.98 KRW | 202.4 KRW | −0.44% |
| 2026-10-05 | 45,636.98 KRW | 45,771.97 KRW | 134.99 KRW | −0.29% |
| 2026-10-04 | 45,771.97 KRW | 45,496.36 KRW | 275.61 KRW | +0.61% |
| 2026-10-03 | 45,496.36 KRW | 45,499.03 KRW | 2.67 KRW | −0.01% |
| 2026-10-02 | 45,499.03 KRW | 46,607.37 KRW | 1,108.34 KRW | −2.38% |
| 2026-10-01 | 46,607.37 KRW | 47,400.48 KRW | 793.11 KRW | −1.67% |
| 2026-09-30 | 47,400.48 KRW | 48,159.34 KRW | 758.86 KRW | −1.58% |
| 2026-09-29 | 48,159.34 KRW | 47,849.35 KRW | 309.99 KRW | +0.65% |
| 2026-09-28 | 47,849.35 KRW | 49,376.42 KRW | 1,527.07 KRW | −3.09% |
| 2026-09-27 | 49,376.42 KRW | 49,860.64 KRW | 484.21 KRW | −0.97% |
| 2026-09-26 | 49,860.64 KRW | 49,858.91 KRW | 1.73 KRW | +0% |
| 2026-09-25 | 49,858.91 KRW | 50,269.76 KRW | 410.85 KRW | −0.82% |
| 2026-09-24 | 50,269.76 KRW | 50,147.7 KRW | 122.06 KRW | +0.24% |
| 2026-09-23 | 50,147.7 KRW | 51,593.82 KRW | 1,446.12 KRW | −2.8% |
| 2026-09-22 | 51,593.82 KRW | 52,453.76 KRW | 859.94 KRW | −1.64% |
| 2026-09-21 | 52,453.76 KRW | 52,527.95 KRW | 74.19 KRW | −0.14% |
| 2026-09-20 | 52,527.95 KRW | 52,371.26 KRW | 156.7 KRW | +0.3% |