Prețul Argint astăzi în Australia – 800 purity

800 purity

2.13 AUD

0.01 (0.58%)

800 purity

1.48 USD

0.01 (0.72%)

Mișcarea zilnică a prețului

Creștere

Preț actual

——

Low: —High: —Latest source date: 2026-10-19

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-19	2.13 AUD	2.12 AUD	0.01 AUD	+0.58%
2026-10-18	2.12 AUD	2.11 AUD	0.01 AUD	+0.3%
2026-10-17	2.11 AUD	2.11 AUD	0 AUD	−0.06%
2026-10-16	2.11 AUD	2.12 AUD	0.01 AUD	−0.68%
2026-10-15	2.12 AUD	2.05 AUD	0.08 AUD	+3.67%
2026-10-14	2.05 AUD	2.17 AUD	0.12 AUD	−5.66%
2026-10-13	2.17 AUD	2.23 AUD	0.06 AUD	−2.65%
2026-10-12	2.23 AUD	2.25 AUD	0.01 AUD	−0.66%
2026-10-11	2.25 AUD	2.24 AUD	0.01 AUD	+0.45%
2026-10-10	2.24 AUD	2.24 AUD	0 AUD	−0.02%
2026-10-09	2.24 AUD	2.2 AUD	0.04 AUD	+1.71%
2026-10-08	2.2 AUD	2.21 AUD	0.01 AUD	−0.58%
2026-10-07	2.21 AUD	2.26 AUD	0.05 AUD	−2.19%
2026-10-06	2.26 AUD	2.25 AUD	0.01 AUD	+0.43%
2026-10-05	2.25 AUD	2.25 AUD	0 AUD	+0.19%
2026-10-04	2.25 AUD	2.23 AUD	0.01 AUD	+0.66%
2026-10-03	2.23 AUD	2.23 AUD	0 AUD	+0%
2026-10-02	2.23 AUD	2.27 AUD	0.03 AUD	−1.52%
2026-10-01	2.27 AUD	2.23 AUD	0.03 AUD	+1.47%
2026-09-30	2.23 AUD	2.26 AUD	0.03 AUD	−1.32%
2026-09-29	2.26 AUD	2.23 AUD	0.03 AUD	+1.54%
2026-09-28	2.23 AUD	2.34 AUD	0.11 AUD	−4.64%
2026-09-27	2.34 AUD	2.35 AUD	0.02 AUD	−0.67%
2026-09-26	2.35 AUD	2.35 AUD	0 AUD	+0.01%
2026-09-25	2.35 AUD	2.34 AUD	0.01 AUD	+0.59%
2026-09-24	2.34 AUD	2.35 AUD	0.01 AUD	−0.51%
2026-09-23	2.35 AUD	2.44 AUD	0.09 AUD	−3.5%
2026-09-22	2.44 AUD	2.4 AUD	0.04 AUD	+1.51%
2026-09-21	2.4 AUD	2.4 AUD	0 AUD	+0.14%
2026-09-20	2.4 AUD	2.39 AUD	0.01 AUD	+0.3%