Priset på Guld idag i South Korea – 22 karat
Priset på Guld idag i South Korea22 karat
163,710.63 KRW
828.88 (0.50%)22 karat
123.02 USD
0.22 (0.18%)Daglig prisrörelse
Nedgång
Aktuellt pris
——
Low: —High: —Latest source date: 2026-10-19
Historisk prisutveckling – 22 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 163,710.63 KRW | 164,539.52 KRW | 828.88 KRW | −0.5% |
| 2026-10-18 | 164,539.52 KRW | 163,866.32 KRW | 673.2 KRW | +0.41% |
| 2026-10-17 | 163,866.32 KRW | 163,857.75 KRW | 8.57 KRW | +0.01% |
| 2026-10-16 | 163,857.75 KRW | 164,357.49 KRW | 499.74 KRW | −0.3% |
| 2026-10-15 | 164,357.49 KRW | 162,185.91 KRW | 2,171.58 KRW | +1.34% |
| 2026-10-14 | 162,185.91 KRW | 164,417.85 KRW | 2,231.94 KRW | −1.36% |
| 2026-10-13 | 164,417.85 KRW | 164,233.39 KRW | 184.46 KRW | +0.11% |
| 2026-10-12 | 164,233.39 KRW | 165,977.21 KRW | 1,743.83 KRW | −1.05% |
| 2026-10-11 | 165,977.21 KRW | 165,754.37 KRW | 222.84 KRW | +0.13% |
| 2026-10-10 | 165,754.37 KRW | 165,747.09 KRW | 7.29 KRW | +0% |
| 2026-10-09 | 165,747.09 KRW | 163,930.91 KRW | 1,816.18 KRW | +1.11% |
| 2026-10-08 | 163,930.91 KRW | 162,470.5 KRW | 1,460.41 KRW | +0.9% |
| 2026-10-07 | 162,470.5 KRW | 164,298.31 KRW | 1,827.8 KRW | −1.11% |
| 2026-10-06 | 164,298.31 KRW | 163,763.47 KRW | 534.83 KRW | +0.33% |
| 2026-10-05 | 163,763.47 KRW | 164,108.42 KRW | 344.95 KRW | −0.21% |
| 2026-10-04 | 164,108.42 KRW | 163,948.97 KRW | 159.46 KRW | +0.1% |
| 2026-10-03 | 163,948.97 KRW | 163,970.48 KRW | 21.52 KRW | −0.01% |
| 2026-10-02 | 163,970.48 KRW | 167,555.24 KRW | 3,584.75 KRW | −2.14% |
| 2026-10-01 | 167,555.24 KRW | 166,280.36 KRW | 1,274.88 KRW | +0.77% |
| 2026-09-30 | 166,280.36 KRW | 166,638.45 KRW | 358.09 KRW | −0.21% |
| 2026-09-29 | 166,638.45 KRW | 165,405.9 KRW | 1,232.55 KRW | +0.75% |
| 2026-09-28 | 165,405.9 KRW | 170,195.01 KRW | 4,789.11 KRW | −2.81% |
| 2026-09-27 | 170,195.01 KRW | 171,198.64 KRW | 1,003.63 KRW | −0.59% |
| 2026-09-26 | 171,198.64 KRW | 171,172.84 KRW | 25.8 KRW | +0.02% |
| 2026-09-25 | 171,172.84 KRW | 172,346.12 KRW | 1,173.28 KRW | −0.68% |
| 2026-09-24 | 172,346.12 KRW | 172,595.6 KRW | 249.48 KRW | −0.14% |
| 2026-09-23 | 172,595.6 KRW | 174,303.14 KRW | 1,707.55 KRW | −0.98% |
| 2026-09-22 | 174,303.14 KRW | 176,817.84 KRW | 2,514.7 KRW | −1.42% |
| 2026-09-21 | 176,817.84 KRW | 178,701.19 KRW | 1,883.35 KRW | −1.05% |
| 2026-09-20 | 178,701.19 KRW | 178,889.65 KRW | 188.46 KRW | −0.11% |