Priset på Guld idag i Singapore – Kilogram
Priset på Guld idag i SingaporeKilogram
171,655.67 SGD
387.28 (0.23%)Kilogram
134,137.84 USD
300.14 (0.22%)Daglig prisrörelse
Stabil
Aktuellt pris
——
Low: —High: —Latest source date: 2026-10-19
Historisk prisutveckling – Kilogram – Singapore – 1 month
| Date | Today SGD | Previous day SGD | Change SGD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 171,655.67 SGD | 172,042.95 SGD | 387.28 SGD | −0.23% |
| 2026-10-18 | 172,042.95 SGD | 171,354.45 SGD | 688.5 SGD | +0.4% |
| 2026-10-17 | 171,354.45 SGD | 171,339.33 SGD | 15.12 SGD | +0.01% |
| 2026-10-16 | 171,339.33 SGD | 171,455.45 SGD | 116.11 SGD | −0.07% |
| 2026-10-15 | 171,455.45 SGD | 169,345.05 SGD | 2,110.4 SGD | +1.25% |
| 2026-10-14 | 169,345.05 SGD | 171,025.89 SGD | 1,680.84 SGD | −0.98% |
| 2026-10-13 | 171,025.89 SGD | 171,912.85 SGD | 886.96 SGD | −0.52% |
| 2026-10-12 | 171,912.85 SGD | 172,777.27 SGD | 864.42 SGD | −0.5% |
| 2026-10-11 | 172,777.27 SGD | 172,684.85 SGD | 92.42 SGD | +0.05% |
| 2026-10-10 | 172,684.85 SGD | 172,687.82 SGD | 2.97 SGD | −0% |
| 2026-10-09 | 172,687.82 SGD | 170,558.53 SGD | 2,129.29 SGD | +1.25% |
| 2026-10-08 | 170,558.53 SGD | 169,205.31 SGD | 1,353.22 SGD | +0.8% |
| 2026-10-07 | 169,205.31 SGD | 171,174.96 SGD | 1,969.65 SGD | −1.15% |
| 2026-10-06 | 171,174.96 SGD | 170,268.79 SGD | 906.17 SGD | +0.53% |
| 2026-10-05 | 170,268.79 SGD | 170,488.55 SGD | 219.76 SGD | −0.13% |
| 2026-10-04 | 170,488.55 SGD | 170,297.74 SGD | 190.81 SGD | +0.11% |
| 2026-10-03 | 170,297.74 SGD | 170,329.33 SGD | 31.59 SGD | −0.02% |
| 2026-10-02 | 170,329.33 SGD | 172,071.74 SGD | 1,742.41 SGD | −1.01% |
| 2026-10-01 | 172,071.74 SGD | 170,670.47 SGD | 1,401.27 SGD | +0.82% |
| 2026-09-30 | 170,670.47 SGD | 171,740.47 SGD | 1,070 SGD | −0.62% |
| 2026-09-29 | 171,740.47 SGD | 169,517.91 SGD | 2,222.56 SGD | +1.31% |
| 2026-09-28 | 169,517.91 SGD | 175,141.96 SGD | 5,624.05 SGD | −3.21% |
| 2026-09-27 | 175,141.96 SGD | 176,017.51 SGD | 875.55 SGD | −0.5% |
| 2026-09-26 | 176,017.51 SGD | 175,982.31 SGD | 35.2 SGD | +0.02% |
| 2026-09-25 | 175,982.31 SGD | 175,845.1 SGD | 137.21 SGD | +0.08% |
| 2026-09-24 | 175,845.1 SGD | 176,458.84 SGD | 613.74 SGD | −0.35% |
| 2026-09-23 | 176,458.84 SGD | 178,888.44 SGD | 2,429.6 SGD | −1.36% |
| 2026-09-22 | 178,888.44 SGD | 179,072.31 SGD | 183.87 SGD | −0.1% |
| 2026-09-21 | 179,072.31 SGD | 179,472.92 SGD | 400.61 SGD | −0.22% |
| 2026-09-20 | 179,472.92 SGD | 179,633.37 SGD | 160.45 SGD | −0.09% |