Priset på Platina idag i South Korea – 999 purity
Priset på Platina idag i South Korea999 purity
70,697.37 KRW
162.32 (0.23%)999 purity
53.12 USD
0.30 (0.56%)Daglig prisrörelse
Stabil
Aktuellt pris
——
Low: —High: —Latest source date: 2026-10-19
Historisk prisutveckling – 999 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 70,697.37 KRW | 70,535.06 KRW | 162.32 KRW | +0.23% |
| 2026-10-18 | 70,535.06 KRW | 70,331.79 KRW | 203.26 KRW | +0.29% |
| 2026-10-17 | 70,331.79 KRW | 70,231.2 KRW | 100.59 KRW | +0.14% |
| 2026-10-16 | 70,231.2 KRW | 70,113.26 KRW | 117.94 KRW | +0.17% |
| 2026-10-15 | 70,113.26 KRW | 69,064.99 KRW | 1,048.27 KRW | +1.52% |
| 2026-10-14 | 69,064.99 KRW | 71,682.35 KRW | 2,617.35 KRW | −3.65% |
| 2026-10-13 | 71,682.35 KRW | 72,641.45 KRW | 959.1 KRW | −1.32% |
| 2026-10-12 | 72,641.45 KRW | 73,098.16 KRW | 456.71 KRW | −0.62% |
| 2026-10-11 | 73,098.16 KRW | 72,823.27 KRW | 274.88 KRW | +0.38% |
| 2026-10-10 | 72,823.27 KRW | 72,818.82 KRW | 4.45 KRW | +0.01% |
| 2026-10-09 | 72,818.82 KRW | 71,176.96 KRW | 1,641.85 KRW | +2.31% |
| 2026-10-08 | 71,176.96 KRW | 70,514.88 KRW | 662.09 KRW | +0.94% |
| 2026-10-07 | 70,514.88 KRW | 73,627.53 KRW | 3,112.65 KRW | −4.23% |
| 2026-10-06 | 73,627.53 KRW | 74,210.36 KRW | 582.83 KRW | −0.79% |
| 2026-10-05 | 74,210.36 KRW | 73,674.9 KRW | 535.46 KRW | +0.73% |
| 2026-10-04 | 73,674.9 KRW | 73,437.41 KRW | 237.48 KRW | +0.32% |
| 2026-10-03 | 73,437.41 KRW | 73,441.73 KRW | 4.32 KRW | −0.01% |
| 2026-10-02 | 73,441.73 KRW | 75,361.5 KRW | 1,919.77 KRW | −2.55% |
| 2026-10-01 | 75,361.5 KRW | 74,475.26 KRW | 886.24 KRW | +1.19% |
| 2026-09-30 | 74,475.26 KRW | 74,506.78 KRW | 31.53 KRW | −0.04% |
| 2026-09-29 | 74,506.78 KRW | 74,912.92 KRW | 406.14 KRW | −0.54% |
| 2026-09-28 | 74,912.92 KRW | 77,064.48 KRW | 2,151.56 KRW | −2.79% |
| 2026-09-27 | 77,064.48 KRW | 77,417.93 KRW | 353.45 KRW | −0.46% |
| 2026-09-26 | 77,417.93 KRW | 77,419.05 KRW | 1.12 KRW | −0% |
| 2026-09-25 | 77,419.05 KRW | 77,229.88 KRW | 189.17 KRW | +0.24% |
| 2026-09-24 | 77,229.88 KRW | 76,821.6 KRW | 408.28 KRW | +0.53% |
| 2026-09-23 | 76,821.6 KRW | 80,175.02 KRW | 3,353.42 KRW | −4.18% |
| 2026-09-22 | 80,175.02 KRW | 80,108.54 KRW | 66.47 KRW | +0.08% |
| 2026-09-21 | 80,108.54 KRW | 80,243.4 KRW | 134.85 KRW | −0.17% |
| 2026-09-20 | 80,243.4 KRW | 80,270.69 KRW | 27.29 KRW | −0.03% |