ราคาทองคำวันนี้ในOman – 21 karat

21 karat

45.13 OMR

0.15 (0.33%)

21 karat

117.24 USD

0.39 (0.33%)

การเคลื่อนไหวราคารายวัน

ทรงตัว

ราคาปัจจุบัน

——

Low: —High: —Latest source date: 2026-10-19

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-10-19	45.13 OMR	45.28 OMR	0.15 OMR	−0.33%
2026-10-18	45.28 OMR	45.12 OMR	0.16 OMR	+0.36%
2026-10-17	45.12 OMR	45.12 OMR	0 OMR	−0%
2026-10-16	45.12 OMR	45.03 OMR	0.09 OMR	+0.19%
2026-10-15	45.03 OMR	44.43 OMR	0.6 OMR	+1.35%
2026-10-14	44.43 OMR	45.03 OMR	0.6 OMR	−1.33%
2026-10-13	45.03 OMR	45.21 OMR	0.19 OMR	−0.41%
2026-10-12	45.21 OMR	45.44 OMR	0.23 OMR	−0.5%
2026-10-11	45.44 OMR	45.43 OMR	0.01 OMR	+0.02%
2026-10-10	45.43 OMR	45.43 OMR	0 OMR	−0%
2026-10-09	45.43 OMR	44.84 OMR	0.59 OMR	+1.32%
2026-10-08	44.84 OMR	44.56 OMR	0.29 OMR	+0.64%
2026-10-07	44.56 OMR	45.14 OMR	0.58 OMR	−1.29%
2026-10-06	45.14 OMR	44.81 OMR	0.32 OMR	+0.72%
2026-10-05	44.81 OMR	44.86 OMR	0.04 OMR	−0.09%
2026-10-04	44.86 OMR	44.86 OMR	0 OMR	−0.01%
2026-10-03	44.86 OMR	44.86 OMR	0 OMR	−0.01%
2026-10-02	44.86 OMR	45.28 OMR	0.41 OMR	−0.92%
2026-10-01	45.28 OMR	45.01 OMR	0.27 OMR	+0.6%
2026-09-30	45.01 OMR	45.28 OMR	0.27 OMR	−0.59%
2026-09-29	45.28 OMR	44.71 OMR	0.56 OMR	+1.26%
2026-09-28	44.71 OMR	46.14 OMR	1.43 OMR	−3.1%
2026-09-27	46.14 OMR	46.41 OMR	0.26 OMR	−0.57%
2026-09-26	46.41 OMR	46.4 OMR	0.01 OMR	+0.01%
2026-09-25	46.4 OMR	46.3 OMR	0.11 OMR	+0.23%
2026-09-24	46.3 OMR	46.43 OMR	0.13 OMR	−0.29%
2026-09-23	46.43 OMR	47.27 OMR	0.84 OMR	−1.77%
2026-09-22	47.27 OMR	47.27 OMR	0.01 OMR	−0.02%
2026-09-21	47.27 OMR	47.39 OMR	0.11 OMR	−0.24%
2026-09-20	47.39 OMR	47.42 OMR	0.04 OMR	−0.07%