ราคาแพลทินัมวันนี้ในOman – 850 purity

850 purity

17.39 OMR

0.09 (0.53%)

850 purity

45.2 USD

0.25 (0.55%)

การเคลื่อนไหวราคารายวัน

เพิ่มขึ้น

ราคาปัจจุบัน

——

Low: —High: —Latest source date: 2026-10-19

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-10-19	17.39 OMR	17.3 OMR	0.09 OMR	+0.53%
2026-10-18	17.3 OMR	17.26 OMR	0.04 OMR	+0.24%
2026-10-17	17.26 OMR	17.24 OMR	0.02 OMR	+0.14%
2026-10-16	17.24 OMR	17.12 OMR	0.11 OMR	+0.67%
2026-10-15	17.12 OMR	16.86 OMR	0.26 OMR	+1.53%
2026-10-14	16.86 OMR	17.5 OMR	0.63 OMR	−3.62%
2026-10-13	17.5 OMR	17.83 OMR	0.33 OMR	−1.84%
2026-10-12	17.83 OMR	17.84 OMR	0.01 OMR	−0.07%
2026-10-11	17.84 OMR	17.79 OMR	0.05 OMR	+0.26%
2026-10-10	17.79 OMR	17.79 OMR	0 OMR	+0%
2026-10-09	17.79 OMR	17.36 OMR	0.44 OMR	+2.52%
2026-10-08	17.36 OMR	17.24 OMR	0.12 OMR	+0.68%
2026-10-07	17.24 OMR	18.03 OMR	0.79 OMR	−4.4%
2026-10-06	18.03 OMR	18.1 OMR	0.07 OMR	−0.39%
2026-10-05	18.1 OMR	17.95 OMR	0.15 OMR	+0.85%
2026-10-04	17.95 OMR	17.91 OMR	0.04 OMR	+0.22%
2026-10-03	17.91 OMR	17.91 OMR	0 OMR	+0%
2026-10-02	17.91 OMR	18.15 OMR	0.24 OMR	−1.33%
2026-10-01	18.15 OMR	17.97 OMR	0.18 OMR	+1.02%
2026-09-30	17.97 OMR	18.04 OMR	0.08 OMR	−0.42%
2026-09-29	18.04 OMR	18.05 OMR	0.01 OMR	−0.03%
2026-09-28	18.05 OMR	18.62 OMR	0.57 OMR	−3.08%
2026-09-27	18.62 OMR	18.71 OMR	0.08 OMR	−0.44%
2026-09-26	18.71 OMR	18.71 OMR	0 OMR	−0%
2026-09-25	18.71 OMR	18.49 OMR	0.22 OMR	+1.17%
2026-09-24	18.49 OMR	18.42 OMR	0.07 OMR	+0.39%
2026-09-23	18.42 OMR	19.38 OMR	0.96 OMR	−4.95%
2026-09-22	19.38 OMR	19.09 OMR	0.29 OMR	+1.51%
2026-09-21	19.09 OMR	18.97 OMR	0.12 OMR	+0.65%
2026-09-20	18.97 OMR	18.97 OMR	0 OMR	−0%