ราคาแพลทินัมวันนี้ในOman – Ounce

Ounce

638.36 OMR

5.22 (0.82%)

Ounce

1,658.34 USD

13.55 (0.82%)

การเคลื่อนไหวราคารายวัน

เพิ่มขึ้น

ราคาปัจจุบัน

——

Low: —High: —Latest source date: 2026-10-19

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-10-19	638.36 OMR	633.14 OMR	5.22 OMR	+0.82%
2026-10-18	633.14 OMR	631.64 OMR	1.51 OMR	+0.24%
2026-10-17	631.64 OMR	630.77 OMR	0.87 OMR	+0.14%
2026-10-16	630.77 OMR	626.59 OMR	4.18 OMR	+0.67%
2026-10-15	626.59 OMR	617.12 OMR	9.46 OMR	+1.53%
2026-10-14	617.12 OMR	640.31 OMR	23.19 OMR	−3.62%
2026-10-13	640.31 OMR	652.31 OMR	11.99 OMR	−1.84%
2026-10-12	652.31 OMR	652.77 OMR	0.46 OMR	−0.07%
2026-10-11	652.77 OMR	651.08 OMR	1.69 OMR	+0.26%
2026-10-10	651.08 OMR	651.08 OMR	0 OMR	+0%
2026-10-09	651.08 OMR	635.07 OMR	16.01 OMR	+2.52%
2026-10-08	635.07 OMR	630.75 OMR	4.32 OMR	+0.68%
2026-10-07	630.75 OMR	659.77 OMR	29.02 OMR	−4.4%
2026-10-06	659.77 OMR	662.39 OMR	2.61 OMR	−0.39%
2026-10-05	662.39 OMR	656.82 OMR	5.56 OMR	+0.85%
2026-10-04	656.82 OMR	655.4 OMR	1.42 OMR	+0.22%
2026-10-03	655.4 OMR	655.4 OMR	0 OMR	+0%
2026-10-02	655.4 OMR	664.23 OMR	8.83 OMR	−1.33%
2026-10-01	664.23 OMR	657.51 OMR	6.71 OMR	+1.02%
2026-09-30	657.51 OMR	660.28 OMR	2.77 OMR	−0.42%
2026-09-29	660.28 OMR	660.51 OMR	0.23 OMR	−0.03%
2026-09-28	660.51 OMR	681.52 OMR	21.01 OMR	−3.08%
2026-09-27	681.52 OMR	684.53 OMR	3.01 OMR	−0.44%
2026-09-26	684.53 OMR	684.56 OMR	0.03 OMR	−0%
2026-09-25	684.56 OMR	676.66 OMR	7.9 OMR	+1.17%
2026-09-24	676.66 OMR	674.07 OMR	2.6 OMR	+0.39%
2026-09-23	674.07 OMR	709.14 OMR	35.07 OMR	−4.95%
2026-09-22	709.14 OMR	698.6 OMR	10.54 OMR	+1.51%
2026-09-21	698.6 OMR	694.07 OMR	4.54 OMR	+0.65%
2026-09-20	694.07 OMR	694.09 OMR	0.02 OMR	−0%