ราคาเงินวันนี้ในCzechia – Kilogram
ราคาเงินวันนี้ในCzechiaKilogram
40,119.45 CZK
169.32 (0.42%)Kilogram
1,851.33 USD
9.30 (0.51%)การเคลื่อนไหวราคารายวัน
ทรงตัว
ราคาปัจจุบัน
——
Low: —High: —Latest source date: 2026-10-19
ประวัติราคา – Kilogram – Czechia – 1 month
| Date | Today CZK | Previous day CZK | Change CZK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 40,119.45 CZK | 39,950.13 CZK | 169.32 CZK | +0.42% |
| 2026-10-18 | 39,950.13 CZK | 39,636.4 CZK | 313.72 CZK | +0.79% |
| 2026-10-17 | 39,636.4 CZK | 39,660.73 CZK | 24.33 CZK | −0.06% |
| 2026-10-16 | 39,660.73 CZK | 39,873.2 CZK | 212.47 CZK | −0.53% |
| 2026-10-15 | 39,873.2 CZK | 38,936.08 CZK | 937.12 CZK | +2.41% |
| 2026-10-14 | 38,936.08 CZK | 41,239.93 CZK | 2,303.85 CZK | −5.59% |
| 2026-10-13 | 41,239.93 CZK | 42,378.05 CZK | 1,138.12 CZK | −2.69% |
| 2026-10-12 | 42,378.05 CZK | 42,714.03 CZK | 335.98 CZK | −0.79% |
| 2026-10-11 | 42,714.03 CZK | 42,485.75 CZK | 228.28 CZK | +0.54% |
| 2026-10-10 | 42,485.75 CZK | 42,492.11 CZK | 6.36 CZK | −0.01% |
| 2026-10-09 | 42,492.11 CZK | 41,609.63 CZK | 882.47 CZK | +2.12% |
| 2026-10-08 | 41,609.63 CZK | 41,974.48 CZK | 364.85 CZK | −0.87% |
| 2026-10-07 | 41,974.48 CZK | 42,798.26 CZK | 823.78 CZK | −1.92% |
| 2026-10-06 | 42,798.26 CZK | 42,763.63 CZK | 34.63 CZK | +0.08% |
| 2026-10-05 | 42,763.63 CZK | 42,429.64 CZK | 333.98 CZK | +0.79% |
| 2026-10-04 | 42,429.64 CZK | 42,162.1 CZK | 267.54 CZK | +0.63% |
| 2026-10-03 | 42,162.1 CZK | 42,164.68 CZK | 2.58 CZK | −0.01% |
| 2026-10-02 | 42,164.68 CZK | 42,718.56 CZK | 553.88 CZK | −1.3% |
| 2026-10-01 | 42,718.56 CZK | 41,835.37 CZK | 883.19 CZK | +2.11% |
| 2026-09-30 | 41,835.37 CZK | 42,609.35 CZK | 773.99 CZK | −1.82% |
| 2026-09-29 | 42,609.35 CZK | 41,954.8 CZK | 654.56 CZK | +1.56% |
| 2026-09-28 | 41,954.8 CZK | 43,909.82 CZK | 1,955.02 CZK | −4.45% |
| 2026-09-27 | 43,909.82 CZK | 44,206.74 CZK | 296.92 CZK | −0.67% |
| 2026-09-26 | 44,206.74 CZK | 44,200.5 CZK | 6.24 CZK | +0.01% |
| 2026-09-25 | 44,200.5 CZK | 43,979.94 CZK | 220.56 CZK | +0.5% |
| 2026-09-24 | 43,979.94 CZK | 44,391.54 CZK | 411.6 CZK | −0.93% |
| 2026-09-23 | 44,391.54 CZK | 46,096.56 CZK | 1,705.02 CZK | −3.7% |
| 2026-09-22 | 46,096.56 CZK | 45,342.22 CZK | 754.34 CZK | +1.66% |
| 2026-09-21 | 45,342.22 CZK | 45,264.26 CZK | 77.96 CZK | +0.17% |
| 2026-09-20 | 45,264.26 CZK | 45,123.3 CZK | 140.96 CZK | +0.31% |