ราคาเงินวันนี้ในTürkiye – Ounce
ราคาเงินวันนี้ในTürkiyeOunce
2,848.29 TRY
11.06 (0.39%)Ounce
57.5 USD
0.21 (0.36%)การเคลื่อนไหวราคารายวัน
ทรงตัว
ราคาปัจจุบัน
——
Low: —High: —Latest source date: 2026-10-19
ประวัติราคา – Ounce – Türkiye – 1 month
| Date | Today TRY | Previous day TRY | Change TRY | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 2,848.29 TRY | 2,837.23 TRY | 11.06 TRY | +0.39% |
| 2026-10-18 | 2,837.23 TRY | 2,820.24 TRY | 16.98 TRY | +0.6% |
| 2026-10-17 | 2,820.24 TRY | 2,821.68 TRY | 1.44 TRY | −0.05% |
| 2026-10-16 | 2,821.68 TRY | 2,829.98 TRY | 8.3 TRY | −0.29% |
| 2026-10-15 | 2,829.98 TRY | 2,747.15 TRY | 82.83 TRY | +3.02% |
| 2026-10-14 | 2,747.15 TRY | 2,912.72 TRY | 165.57 TRY | −5.68% |
| 2026-10-13 | 2,912.72 TRY | 2,978.95 TRY | 66.23 TRY | −2.22% |
| 2026-10-12 | 2,978.95 TRY | 3,011.52 TRY | 32.57 TRY | −1.08% |
| 2026-10-11 | 3,011.52 TRY | 2,992.4 TRY | 19.12 TRY | +0.64% |
| 2026-10-10 | 2,992.4 TRY | 2,992.79 TRY | 0.39 TRY | −0.01% |
| 2026-10-09 | 2,992.79 TRY | 2,936.9 TRY | 55.89 TRY | +1.9% |
| 2026-10-08 | 2,936.9 TRY | 2,946.67 TRY | 9.77 TRY | −0.33% |
| 2026-10-07 | 2,946.67 TRY | 3,020.55 TRY | 73.88 TRY | −2.45% |
| 2026-10-06 | 3,020.55 TRY | 2,999.51 TRY | 21.04 TRY | +0.7% |
| 2026-10-05 | 2,999.51 TRY | 2,987.55 TRY | 11.96 TRY | +0.4% |
| 2026-10-04 | 2,987.55 TRY | 2,966.71 TRY | 20.84 TRY | +0.7% |
| 2026-10-03 | 2,966.71 TRY | 2,966.35 TRY | 0.36 TRY | +0.01% |
| 2026-10-02 | 2,966.35 TRY | 3,001.13 TRY | 34.77 TRY | −1.16% |
| 2026-10-01 | 3,001.13 TRY | 2,959.6 TRY | 41.53 TRY | +1.4% |
| 2026-09-30 | 2,959.6 TRY | 3,015.39 TRY | 55.79 TRY | −1.85% |
| 2026-09-29 | 3,015.39 TRY | 2,980.51 TRY | 34.88 TRY | +1.17% |
| 2026-09-28 | 2,980.51 TRY | 3,121.93 TRY | 141.42 TRY | −4.53% |
| 2026-09-27 | 3,121.93 TRY | 3,145.88 TRY | 23.95 TRY | −0.76% |
| 2026-09-26 | 3,145.88 TRY | 3,145.41 TRY | 0.48 TRY | +0.02% |
| 2026-09-25 | 3,145.41 TRY | 3,122.56 TRY | 22.85 TRY | +0.73% |
| 2026-09-24 | 3,122.56 TRY | 3,144.59 TRY | 22.04 TRY | −0.7% |
| 2026-09-23 | 3,144.59 TRY | 3,292.42 TRY | 147.82 TRY | −4.49% |
| 2026-09-22 | 3,292.42 TRY | 3,244.8 TRY | 47.62 TRY | +1.47% |
| 2026-09-21 | 3,244.8 TRY | 3,239.73 TRY | 5.07 TRY | +0.16% |
| 2026-09-20 | 3,239.73 TRY | 3,230.68 TRY | 9.05 TRY | +0.28% |