China için bugünkü Altın fiyatı – 585 purity

585 purity

524.87 CNY

0.92 (0.17%)

585 purity

78.53 USD

0.12 (0.15%)

Günlük fiyat hareketi

Yatay

Güncel fiyat

——

Low: —High: —Latest source date: 2026-10-19

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-19	524.87 CNY	525.79 CNY	0.92 CNY	−0.17%
2026-10-18	525.79 CNY	523.96 CNY	1.83 CNY	+0.35%
2026-10-17	523.96 CNY	523.94 CNY	0.02 CNY	+0%
2026-10-16	523.94 CNY	523.47 CNY	0.47 CNY	+0.09%
2026-10-15	523.47 CNY	516.31 CNY	7.16 CNY	+1.39%
2026-10-14	516.31 CNY	523.31 CNY	7 CNY	−1.34%
2026-10-13	523.31 CNY	525.47 CNY	2.15 CNY	−0.41%
2026-10-12	525.47 CNY	528.24 CNY	2.78 CNY	−0.53%
2026-10-11	528.24 CNY	527.94 CNY	0.3 CNY	+0.06%
2026-10-10	527.94 CNY	527.95 CNY	0.01 CNY	−0%
2026-10-09	527.95 CNY	522.16 CNY	5.79 CNY	+1.11%
2026-10-08	522.16 CNY	518.69 CNY	3.46 CNY	+0.67%
2026-10-07	518.69 CNY	525.49 CNY	6.8 CNY	−1.29%
2026-10-06	525.49 CNY	521.93 CNY	3.56 CNY	+0.68%
2026-10-05	521.93 CNY	522.67 CNY	0.74 CNY	−0.14%
2026-10-04	522.67 CNY	522.26 CNY	0.41 CNY	+0.08%
2026-10-03	522.26 CNY	522.27 CNY	0.01 CNY	−0%
2026-10-02	522.27 CNY	527.37 CNY	5.1 CNY	−0.97%
2026-10-01	527.37 CNY	524.14 CNY	3.24 CNY	+0.62%
2026-09-30	524.14 CNY	527.23 CNY	3.1 CNY	−0.59%
2026-09-29	527.23 CNY	521.03 CNY	6.2 CNY	+1.19%
2026-09-28	521.03 CNY	538.19 CNY	17.16 CNY	−3.19%
2026-09-27	538.19 CNY	541.24 CNY	3.05 CNY	−0.56%
2026-09-26	541.24 CNY	541.15 CNY	0.09 CNY	+0.02%
2026-09-25	541.15 CNY	539.78 CNY	1.38 CNY	+0.25%
2026-09-24	539.78 CNY	541.1 CNY	1.32 CNY	−0.24%
2026-09-23	541.1 CNY	549.83 CNY	8.73 CNY	−1.59%
2026-09-22	549.83 CNY	549.58 CNY	0.25 CNY	+0.05%
2026-09-21	549.58 CNY	551.18 CNY	1.59 CNY	−0.29%
2026-09-20	551.18 CNY	551.51 CNY	0.33 CNY	−0.06%