Egypt için bugünkü Altın fiyatı – 800 purity
Egypt için bugünkü Altın fiyatı800 purity
5,725.42 EGP
32.93 (0.57%)800 purity
107.39 USD
0.16 (0.15%)Günlük fiyat hareketi
Düşüş
Güncel fiyat
——
Low: —High: —Latest source date: 2026-10-19
Fiyat geçmişi – 800 purity – Egypt – 1 month
| Date | Today EGP | Previous day EGP | Change EGP | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 5,725.42 EGP | 5,758.35 EGP | 32.93 EGP | −0.57% |
| 2026-10-18 | 5,758.35 EGP | 5,728.99 EGP | 29.36 EGP | +0.51% |
| 2026-10-17 | 5,728.99 EGP | 5,727.01 EGP | 1.98 EGP | +0.03% |
| 2026-10-16 | 5,727.01 EGP | 5,716.61 EGP | 10.4 EGP | +0.18% |
| 2026-10-15 | 5,716.61 EGP | 5,599.1 EGP | 117.51 EGP | +2.1% |
| 2026-10-14 | 5,599.1 EGP | 5,644.08 EGP | 44.98 EGP | −0.8% |
| 2026-10-13 | 5,644.08 EGP | 5,652.31 EGP | 8.24 EGP | −0.15% |
| 2026-10-12 | 5,652.31 EGP | 5,654.86 EGP | 2.55 EGP | −0.05% |
| 2026-10-11 | 5,654.86 EGP | 5,650.78 EGP | 4.08 EGP | +0.07% |
| 2026-10-10 | 5,650.78 EGP | 5,651.52 EGP | 0.74 EGP | −0.01% |
| 2026-10-09 | 5,651.52 EGP | 5,583.07 EGP | 68.46 EGP | +1.23% |
| 2026-10-08 | 5,583.07 EGP | 5,539.88 EGP | 43.19 EGP | +0.78% |
| 2026-10-07 | 5,539.88 EGP | 5,603.47 EGP | 63.59 EGP | −1.13% |
| 2026-10-06 | 5,603.47 EGP | 5,576.74 EGP | 26.73 EGP | +0.48% |
| 2026-10-05 | 5,576.74 EGP | 5,575.82 EGP | 0.91 EGP | +0.02% |
| 2026-10-04 | 5,575.82 EGP | 5,571.63 EGP | 4.2 EGP | +0.08% |
| 2026-10-03 | 5,571.63 EGP | 5,572.3 EGP | 0.67 EGP | −0.01% |
| 2026-10-02 | 5,572.3 EGP | 5,624.81 EGP | 52.51 EGP | −0.93% |
| 2026-10-01 | 5,624.81 EGP | 5,551.12 EGP | 73.68 EGP | +1.33% |
| 2026-09-30 | 5,551.12 EGP | 5,597.63 EGP | 46.51 EGP | −0.83% |
| 2026-09-29 | 5,597.63 EGP | 5,531.53 EGP | 66.1 EGP | +1.2% |
| 2026-09-28 | 5,531.53 EGP | 5,671 EGP | 139.47 EGP | −2.46% |
| 2026-09-27 | 5,671 EGP | 5,705.35 EGP | 34.35 EGP | −0.6% |
| 2026-09-26 | 5,705.35 EGP | 5,704.97 EGP | 0.39 EGP | +0.01% |
| 2026-09-25 | 5,704.97 EGP | 5,690.25 EGP | 14.72 EGP | +0.26% |
| 2026-09-24 | 5,690.25 EGP | 5,669.51 EGP | 20.74 EGP | +0.37% |
| 2026-09-23 | 5,669.51 EGP | 5,794.36 EGP | 124.86 EGP | −2.15% |
| 2026-09-22 | 5,794.36 EGP | 5,828.32 EGP | 33.96 EGP | −0.58% |
| 2026-09-21 | 5,828.32 EGP | 5,862.96 EGP | 34.64 EGP | −0.59% |
| 2026-09-20 | 5,862.96 EGP | 5,870.35 EGP | 7.4 EGP | −0.13% |