Japan için bugünkü Altın fiyatı – 12 karat
Japan için bugünkü Altın fiyatı12 karat
10,583.82 JPY
24.81 (0.23%)12 karat
67 USD
0.22 (0.33%)Günlük fiyat hareketi
Yatay
Güncel fiyat
——
Low: —High: —Latest source date: 2026-10-19
Fiyat geçmişi – 12 karat – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 10,583.82 JPY | 10,608.63 JPY | 24.81 JPY | −0.23% |
| 2026-10-18 | 10,608.63 JPY | 10,580.56 JPY | 28.07 JPY | +0.27% |
| 2026-10-17 | 10,580.56 JPY | 10,579.67 JPY | 0.89 JPY | +0.01% |
| 2026-10-16 | 10,579.67 JPY | 10,573.74 JPY | 5.93 JPY | +0.06% |
| 2026-10-15 | 10,573.74 JPY | 10,421.04 JPY | 152.7 JPY | +1.47% |
| 2026-10-14 | 10,421.04 JPY | 10,581.57 JPY | 160.53 JPY | −1.52% |
| 2026-10-13 | 10,581.57 JPY | 10,638.56 JPY | 56.99 JPY | −0.54% |
| 2026-10-12 | 10,638.56 JPY | 10,672.67 JPY | 34.11 JPY | −0.32% |
| 2026-10-11 | 10,672.67 JPY | 10,672.97 JPY | 0.3 JPY | −0% |
| 2026-10-10 | 10,672.97 JPY | 10,672.53 JPY | 0.44 JPY | +0% |
| 2026-10-09 | 10,672.53 JPY | 10,525.7 JPY | 146.84 JPY | +1.4% |
| 2026-10-08 | 10,525.7 JPY | 10,446.41 JPY | 79.28 JPY | +0.76% |
| 2026-10-07 | 10,446.41 JPY | 10,600.23 JPY | 153.82 JPY | −1.45% |
| 2026-10-06 | 10,600.23 JPY | 10,506.01 JPY | 94.22 JPY | +0.9% |
| 2026-10-05 | 10,506.01 JPY | 10,507.32 JPY | 1.31 JPY | −0.01% |
| 2026-10-04 | 10,507.32 JPY | 10,509.38 JPY | 2.06 JPY | −0.02% |
| 2026-10-03 | 10,509.38 JPY | 10,509.45 JPY | 0.07 JPY | −0% |
| 2026-10-02 | 10,509.45 JPY | 10,607.83 JPY | 98.38 JPY | −0.93% |
| 2026-10-01 | 10,607.83 JPY | 10,513.67 JPY | 94.17 JPY | +0.9% |
| 2026-09-30 | 10,513.67 JPY | 10,576.39 JPY | 62.73 JPY | −0.59% |
| 2026-09-29 | 10,576.39 JPY | 10,442.3 JPY | 134.09 JPY | +1.28% |
| 2026-09-28 | 10,442.3 JPY | 10,793.24 JPY | 350.93 JPY | −3.25% |
| 2026-09-27 | 10,793.24 JPY | 10,833.16 JPY | 39.92 JPY | −0.37% |
| 2026-09-26 | 10,833.16 JPY | 10,831.5 JPY | 1.66 JPY | +0.02% |
| 2026-09-25 | 10,831.5 JPY | 10,912.3 JPY | 80.79 JPY | −0.74% |
| 2026-09-24 | 10,912.3 JPY | 10,912 JPY | 0.3 JPY | +0% |
| 2026-09-23 | 10,912 JPY | 11,044.83 JPY | 132.83 JPY | −1.2% |
| 2026-09-22 | 11,044.83 JPY | 11,039.7 JPY | 5.13 JPY | +0.05% |
| 2026-09-21 | 11,039.7 JPY | 11,044.8 JPY | 5.11 JPY | −0.05% |
| 2026-09-20 | 11,044.8 JPY | 11,040.9 JPY | 3.91 JPY | +0.04% |