Japan için bugünkü Altın fiyatı – 625 purity
Japan için bugünkü Altın fiyatı625 purity
13,229.78 JPY
31.01 (0.23%)625 purity
83.74 USD
0.28 (0.33%)Günlük fiyat hareketi
Yatay
Güncel fiyat
——
Low: —High: —Latest source date: 2026-10-19
Fiyat geçmişi – 625 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 13,229.78 JPY | 13,260.79 JPY | 31.01 JPY | −0.23% |
| 2026-10-18 | 13,260.79 JPY | 13,225.7 JPY | 35.09 JPY | +0.27% |
| 2026-10-17 | 13,225.7 JPY | 13,224.58 JPY | 1.12 JPY | +0.01% |
| 2026-10-16 | 13,224.58 JPY | 13,217.17 JPY | 7.41 JPY | +0.06% |
| 2026-10-15 | 13,217.17 JPY | 13,026.3 JPY | 190.87 JPY | +1.47% |
| 2026-10-14 | 13,026.3 JPY | 13,226.97 JPY | 200.67 JPY | −1.52% |
| 2026-10-13 | 13,226.97 JPY | 13,298.2 JPY | 71.24 JPY | −0.54% |
| 2026-10-12 | 13,298.2 JPY | 13,340.84 JPY | 42.63 JPY | −0.32% |
| 2026-10-11 | 13,340.84 JPY | 13,341.22 JPY | 0.38 JPY | −0% |
| 2026-10-10 | 13,341.22 JPY | 13,340.66 JPY | 0.55 JPY | +0% |
| 2026-10-09 | 13,340.66 JPY | 13,157.12 JPY | 183.54 JPY | +1.4% |
| 2026-10-08 | 13,157.12 JPY | 13,058.02 JPY | 99.1 JPY | +0.76% |
| 2026-10-07 | 13,058.02 JPY | 13,250.29 JPY | 192.27 JPY | −1.45% |
| 2026-10-06 | 13,250.29 JPY | 13,132.51 JPY | 117.78 JPY | +0.9% |
| 2026-10-05 | 13,132.51 JPY | 13,134.15 JPY | 1.64 JPY | −0.01% |
| 2026-10-04 | 13,134.15 JPY | 13,136.73 JPY | 2.58 JPY | −0.02% |
| 2026-10-03 | 13,136.73 JPY | 13,136.81 JPY | 0.09 JPY | −0% |
| 2026-10-02 | 13,136.81 JPY | 13,259.79 JPY | 122.98 JPY | −0.93% |
| 2026-10-01 | 13,259.79 JPY | 13,142.08 JPY | 117.71 JPY | +0.9% |
| 2026-09-30 | 13,142.08 JPY | 13,220.49 JPY | 78.41 JPY | −0.59% |
| 2026-09-29 | 13,220.49 JPY | 13,052.88 JPY | 167.61 JPY | +1.28% |
| 2026-09-28 | 13,052.88 JPY | 13,491.55 JPY | 438.67 JPY | −3.25% |
| 2026-09-27 | 13,491.55 JPY | 13,541.45 JPY | 49.91 JPY | −0.37% |
| 2026-09-26 | 13,541.45 JPY | 13,539.38 JPY | 2.07 JPY | +0.02% |
| 2026-09-25 | 13,539.38 JPY | 13,640.37 JPY | 100.99 JPY | −0.74% |
| 2026-09-24 | 13,640.37 JPY | 13,640 JPY | 0.37 JPY | +0% |
| 2026-09-23 | 13,640 JPY | 13,806.03 JPY | 166.03 JPY | −1.2% |
| 2026-09-22 | 13,806.03 JPY | 13,799.62 JPY | 6.41 JPY | +0.05% |
| 2026-09-21 | 13,799.62 JPY | 13,806 JPY | 6.39 JPY | −0.05% |
| 2026-09-20 | 13,806 JPY | 13,801.12 JPY | 4.88 JPY | +0.04% |