Sweden için bugünkü Paladyum fiyatı – 800 purity

800 purity

287.32 SEK

0.55 (0.19%)

800 purity

28.99 USD

0.08 (0.28%)

Günlük fiyat hareketi

Yatay

Güncel fiyat

——

Low: —High: —Latest source date: 2026-10-19

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-19	287.32 SEK	286.77 SEK	0.55 SEK	+0.19%
2026-10-18	286.77 SEK	283.99 SEK	2.79 SEK	+0.98%
2026-10-17	283.99 SEK	283.85 SEK	0.14 SEK	+0.05%
2026-10-16	283.85 SEK	289.46 SEK	5.61 SEK	−1.94%
2026-10-15	289.46 SEK	282.51 SEK	6.94 SEK	+2.46%
2026-10-14	282.51 SEK	288.45 SEK	5.94 SEK	−2.06%
2026-10-13	288.45 SEK	295.74 SEK	7.29 SEK	−2.46%
2026-10-12	295.74 SEK	298.11 SEK	2.37 SEK	−0.8%
2026-10-11	298.11 SEK	295.64 SEK	2.47 SEK	+0.84%
2026-10-10	295.64 SEK	295.65 SEK	0 SEK	−0%
2026-10-09	295.65 SEK	290.67 SEK	4.98 SEK	+1.71%
2026-10-08	290.67 SEK	288.8 SEK	1.87 SEK	+0.65%
2026-10-07	288.8 SEK	301.83 SEK	13.03 SEK	−4.32%
2026-10-06	301.83 SEK	303.28 SEK	1.45 SEK	−0.48%
2026-10-05	303.28 SEK	304.01 SEK	0.73 SEK	−0.24%
2026-10-04	304.01 SEK	302.28 SEK	1.73 SEK	+0.57%
2026-10-03	302.28 SEK	302.27 SEK	0.01 SEK	+0%
2026-10-02	302.27 SEK	306.04 SEK	3.77 SEK	−1.23%
2026-10-01	306.04 SEK	310.47 SEK	4.43 SEK	−1.43%
2026-09-30	310.47 SEK	316.31 SEK	5.84 SEK	−1.85%
2026-09-29	316.31 SEK	311.53 SEK	4.77 SEK	+1.53%
2026-09-28	311.53 SEK	321.81 SEK	10.27 SEK	−3.19%
2026-09-27	321.81 SEK	324.29 SEK	2.49 SEK	−0.77%
2026-09-26	324.29 SEK	324.27 SEK	0.02 SEK	+0.01%
2026-09-25	324.27 SEK	324.29 SEK	0.01 SEK	−0%
2026-09-24	324.29 SEK	323.68 SEK	0.61 SEK	+0.19%
2026-09-23	323.68 SEK	332.75 SEK	9.07 SEK	−2.72%
2026-09-22	332.75 SEK	333.77 SEK	1.03 SEK	−0.31%
2026-09-21	333.77 SEK	331.32 SEK	2.46 SEK	+0.74%
2026-09-20	331.32 SEK	330.05 SEK	1.26 SEK	+0.38%