Giá Bạch kim hôm nay tại South Korea – Kilogram
Giá Bạch kim hôm nay tại South KoreaKilogram
71,031,375.05 KRW
425,713.94 (0.60%)Kilogram
53,360 USD
478.63 (0.91%)Biến động giá hằng ngày
Tăng
Giá hiện tại
——
Low: —High: —Latest source date: 2026-10-19
Lịch sử giá – Kilogram – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 71,031,375.05 KRW | 70,605,661.11 KRW | 425,713.94 KRW | +0.6% |
| 2026-10-18 | 70,605,661.11 KRW | 70,402,195.6 KRW | 203,465.51 KRW | +0.29% |
| 2026-10-17 | 70,402,195.6 KRW | 70,301,503.78 KRW | 100,691.82 KRW | +0.14% |
| 2026-10-16 | 70,301,503.78 KRW | 70,183,447.93 KRW | 118,055.85 KRW | +0.17% |
| 2026-10-15 | 70,183,447.93 KRW | 69,134,125.75 KRW | 1,049,322.18 KRW | +1.52% |
| 2026-10-14 | 69,134,125.75 KRW | 71,754,100.68 KRW | 2,619,974.93 KRW | −3.65% |
| 2026-10-13 | 71,754,100.68 KRW | 72,714,163.61 KRW | 960,062.93 KRW | −1.32% |
| 2026-10-12 | 72,714,163.61 KRW | 73,171,326.37 KRW | 457,162.76 KRW | −0.62% |
| 2026-10-11 | 73,171,326.37 KRW | 72,896,167 KRW | 275,159.36 KRW | +0.38% |
| 2026-10-10 | 72,896,167 KRW | 72,891,709.35 KRW | 4,457.65 KRW | +0.01% |
| 2026-10-09 | 72,891,709.35 KRW | 71,248,213.08 KRW | 1,643,496.27 KRW | +2.31% |
| 2026-10-08 | 71,248,213.08 KRW | 70,585,463.99 KRW | 662,749.09 KRW | +0.94% |
| 2026-10-07 | 70,585,463.99 KRW | 73,701,228.44 KRW | 3,115,764.45 KRW | −4.23% |
| 2026-10-06 | 73,701,228.44 KRW | 74,284,646.39 KRW | 583,417.95 KRW | −0.79% |
| 2026-10-05 | 74,284,646.39 KRW | 73,748,648.15 KRW | 535,998.25 KRW | +0.73% |
| 2026-10-04 | 73,748,648.15 KRW | 73,510,925.61 KRW | 237,722.54 KRW | +0.32% |
| 2026-10-03 | 73,510,925.61 KRW | 73,515,246.06 KRW | 4,320.46 KRW | −0.01% |
| 2026-10-02 | 73,515,246.06 KRW | 75,436,937.27 KRW | 1,921,691.21 KRW | −2.55% |
| 2026-10-01 | 75,436,937.27 KRW | 74,549,807.46 KRW | 887,129.81 KRW | +1.19% |
| 2026-09-30 | 74,549,807.46 KRW | 74,581,364.13 KRW | 31,556.66 KRW | −0.04% |
| 2026-09-29 | 74,581,364.13 KRW | 74,987,911.92 KRW | 406,547.8 KRW | −0.54% |
| 2026-09-28 | 74,987,911.92 KRW | 77,141,623.76 KRW | 2,153,711.84 KRW | −2.79% |
| 2026-09-27 | 77,141,623.76 KRW | 77,495,427.97 KRW | 353,804.21 KRW | −0.46% |
| 2026-09-26 | 77,495,427.97 KRW | 77,496,549.28 KRW | 1,121.31 KRW | −0% |
| 2026-09-25 | 77,496,549.28 KRW | 77,307,185.13 KRW | 189,364.15 KRW | +0.24% |
| 2026-09-24 | 77,307,185.13 KRW | 76,898,499.08 KRW | 408,686.05 KRW | +0.53% |
| 2026-09-23 | 76,898,499.08 KRW | 80,255,273.19 KRW | 3,356,774.12 KRW | −4.18% |
| 2026-09-22 | 80,255,273.19 KRW | 80,188,732.03 KRW | 66,541.16 KRW | +0.08% |
| 2026-09-21 | 80,188,732.03 KRW | 80,323,719.75 KRW | 134,987.72 KRW | −0.17% |
| 2026-09-20 | 80,323,719.75 KRW | 80,351,040.01 KRW | 27,320.27 KRW | −0.03% |