Giá Bạch kim hôm nay tại United States – 925 purity
Giá Bạch kim hôm nay tại United States925 purity
49.36 USD
0.44 (0.90%)925 purity
49.36 USD
0.44 (0.90%)Biến động giá hằng ngày
Tăng
Giá hiện tại
——
Low: —High: —Latest source date: 2026-10-19
Lịch sử giá – 925 purity – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 49.36 USD | 48.92 USD | 0.44 USD | +0.9% |
| 2026-10-18 | 48.92 USD | 48.78 USD | 0.13 USD | +0.27% |
| 2026-10-17 | 48.78 USD | 48.72 USD | 0.07 USD | +0.14% |
| 2026-10-16 | 48.72 USD | 48.42 USD | 0.3 USD | +0.61% |
| 2026-10-15 | 48.42 USD | 47.66 USD | 0.76 USD | +1.59% |
| 2026-10-14 | 47.66 USD | 49.45 USD | 1.79 USD | −3.62% |
| 2026-10-13 | 49.45 USD | 50.39 USD | 0.93 USD | −1.85% |
| 2026-10-12 | 50.39 USD | 50.44 USD | 0.05 USD | −0.1% |
| 2026-10-11 | 50.44 USD | 50.29 USD | 0.15 USD | +0.3% |
| 2026-10-10 | 50.29 USD | 50.29 USD | 0 USD | +0% |
| 2026-10-09 | 50.29 USD | 49.08 USD | 1.21 USD | +2.46% |
| 2026-10-08 | 49.08 USD | 48.72 USD | 0.36 USD | +0.74% |
| 2026-10-07 | 48.72 USD | 50.96 USD | 2.24 USD | −4.4% |
| 2026-10-06 | 50.96 USD | 51.18 USD | 0.22 USD | −0.43% |
| 2026-10-05 | 51.18 USD | 50.78 USD | 0.4 USD | +0.8% |
| 2026-10-04 | 50.78 USD | 50.62 USD | 0.16 USD | +0.31% |
| 2026-10-03 | 50.62 USD | 50.62 USD | 0 USD | +0% |
| 2026-10-02 | 50.62 USD | 51.3 USD | 0.68 USD | −1.33% |
| 2026-10-01 | 51.3 USD | 50.78 USD | 0.52 USD | +1.02% |
| 2026-09-30 | 50.78 USD | 51 USD | 0.21 USD | −0.42% |
| 2026-09-29 | 51 USD | 51.01 USD | 0.02 USD | −0.03% |
| 2026-09-28 | 51.01 USD | 52.64 USD | 1.63 USD | −3.09% |
| 2026-09-27 | 52.64 USD | 52.88 USD | 0.23 USD | −0.44% |
| 2026-09-26 | 52.88 USD | 52.88 USD | 0 USD | −0% |
| 2026-09-25 | 52.88 USD | 52.27 USD | 0.61 USD | +1.17% |
| 2026-09-24 | 52.27 USD | 52.07 USD | 0.2 USD | +0.39% |
| 2026-09-23 | 52.07 USD | 54.77 USD | 2.7 USD | −4.93% |
| 2026-09-22 | 54.77 USD | 53.96 USD | 0.81 USD | +1.51% |
| 2026-09-21 | 53.96 USD | 53.61 USD | 0.35 USD | +0.64% |
| 2026-09-20 | 53.61 USD | 53.61 USD | 0 USD | +0.01% |