Bahrain今日黄金价格 – 958 purity
Bahrain今日黄金价格958 purity
48.63 BHD
0.00 (0.00%)958 purity
128.74 USD
0.05 (0.04%)每日价格走势
稳定
当前价格
——
Low: —High: —Latest source date: 2026-10-19
价格历史 – 958 purity – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 48.63 BHD | 48.63 BHD | 0 BHD | +0% |
| 2026-10-18 | 48.63 BHD | 48.43 BHD | 0.2 BHD | +0.4% |
| 2026-10-17 | 48.43 BHD | 48.46 BHD | 0.03 BHD | −0.06% |
| 2026-10-16 | 48.46 BHD | 48.37 BHD | 0.08 BHD | +0.18% |
| 2026-10-15 | 48.37 BHD | 47.71 BHD | 0.67 BHD | +1.4% |
| 2026-10-14 | 47.71 BHD | 48.35 BHD | 0.64 BHD | −1.33% |
| 2026-10-13 | 48.35 BHD | 48.55 BHD | 0.2 BHD | −0.41% |
| 2026-10-12 | 48.55 BHD | 48.82 BHD | 0.27 BHD | −0.56% |
| 2026-10-11 | 48.82 BHD | 48.8 BHD | 0.03 BHD | +0.05% |
| 2026-10-10 | 48.8 BHD | 48.79 BHD | 0 BHD | +0.01% |
| 2026-10-09 | 48.79 BHD | 48.11 BHD | 0.68 BHD | +1.42% |
| 2026-10-08 | 48.11 BHD | 47.77 BHD | 0.33 BHD | +0.7% |
| 2026-10-07 | 47.77 BHD | 48.39 BHD | 0.61 BHD | −1.27% |
| 2026-10-06 | 48.39 BHD | 48.02 BHD | 0.36 BHD | +0.75% |
| 2026-10-05 | 48.02 BHD | 48.08 BHD | 0.06 BHD | −0.12% |
| 2026-10-04 | 48.08 BHD | 48.04 BHD | 0.04 BHD | +0.09% |
| 2026-10-03 | 48.04 BHD | 48.1 BHD | 0.05 BHD | −0.11% |
| 2026-10-02 | 48.1 BHD | 48.54 BHD | 0.45 BHD | −0.92% |
| 2026-10-01 | 48.54 BHD | 48.25 BHD | 0.29 BHD | +0.61% |
| 2026-09-30 | 48.25 BHD | 48.54 BHD | 0.29 BHD | −0.59% |
| 2026-09-29 | 48.54 BHD | 47.93 BHD | 0.61 BHD | +1.27% |
| 2026-09-28 | 47.93 BHD | 49.47 BHD | 1.55 BHD | −3.13% |
| 2026-09-27 | 49.47 BHD | 49.76 BHD | 0.29 BHD | −0.57% |
| 2026-09-26 | 49.76 BHD | 49.75 BHD | 0.01 BHD | +0.02% |
| 2026-09-25 | 49.75 BHD | 49.63 BHD | 0.12 BHD | +0.25% |
| 2026-09-24 | 49.63 BHD | 49.78 BHD | 0.15 BHD | −0.3% |
| 2026-09-23 | 49.78 BHD | 50.67 BHD | 0.89 BHD | −1.76% |
| 2026-09-22 | 50.67 BHD | 50.68 BHD | 0.01 BHD | −0.03% |
| 2026-09-21 | 50.68 BHD | 50.76 BHD | 0.09 BHD | −0.17% |
| 2026-09-20 | 50.76 BHD | 50.8 BHD | 0.03 BHD | −0.07% |