中国今日黄金价格 – Ounce

中国今日黄金价格

Ounce

27,929.94 CNY

25.41 (0.09%)

Ounce

4,180.07 USD

1.42 (0.03%)

每日价格走势

稳定

当前价格

——

Low: —High: —Latest source date: 2026-10-19

价格历史 – Ounce – 中国 – 1 month

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-19	27,929.94 CNY	27,955.34 CNY	25.41 CNY	−0.09%
2026-10-18	27,955.34 CNY	27,857.85 CNY	97.5 CNY	+0.35%
2026-10-17	27,857.85 CNY	27,856.92 CNY	0.93 CNY	+0%
2026-10-16	27,856.92 CNY	27,831.95 CNY	24.97 CNY	+0.09%
2026-10-15	27,831.95 CNY	27,451.5 CNY	380.45 CNY	+1.39%
2026-10-14	27,451.5 CNY	27,823.6 CNY	372.1 CNY	−1.34%
2026-10-13	27,823.6 CNY	27,938.12 CNY	114.52 CNY	−0.41%
2026-10-12	27,938.12 CNY	28,085.87 CNY	147.74 CNY	−0.53%
2026-10-11	28,085.87 CNY	28,069.78 CNY	16.08 CNY	+0.06%
2026-10-10	28,069.78 CNY	28,070.26 CNY	0.48 CNY	−0%
2026-10-09	28,070.26 CNY	27,762.21 CNY	308.06 CNY	+1.11%
2026-10-08	27,762.21 CNY	27,578.12 CNY	184.08 CNY	+0.67%
2026-10-07	27,578.12 CNY	27,939.53 CNY	361.41 CNY	−1.29%
2026-10-06	27,939.53 CNY	27,750.25 CNY	189.28 CNY	+0.68%
2026-10-05	27,750.25 CNY	27,789.61 CNY	39.36 CNY	−0.14%
2026-10-04	27,789.61 CNY	27,767.7 CNY	21.91 CNY	+0.08%
2026-10-03	27,767.7 CNY	27,768.24 CNY	0.54 CNY	−0%
2026-10-02	27,768.24 CNY	28,039.51 CNY	271.27 CNY	−0.97%
2026-10-01	28,039.51 CNY	27,867.41 CNY	172.1 CNY	+0.62%
2026-09-30	27,867.41 CNY	28,032.14 CNY	164.73 CNY	−0.59%
2026-09-29	28,032.14 CNY	27,702.34 CNY	329.79 CNY	+1.19%
2026-09-28	27,702.34 CNY	28,614.78 CNY	912.43 CNY	−3.19%
2026-09-27	28,614.78 CNY	28,776.82 CNY	162.04 CNY	−0.56%
2026-09-26	28,776.82 CNY	28,772.15 CNY	4.67 CNY	+0.02%
2026-09-25	28,772.15 CNY	28,699.02 CNY	73.13 CNY	+0.25%
2026-09-24	28,699.02 CNY	28,769.45 CNY	70.42 CNY	−0.24%
2026-09-23	28,769.45 CNY	29,233.64 CNY	464.19 CNY	−1.59%
2026-09-22	29,233.64 CNY	29,220.32 CNY	13.32 CNY	+0.05%
2026-09-21	29,220.32 CNY	29,305.1 CNY	84.78 CNY	−0.29%
2026-09-20	29,305.1 CNY	29,322.82 CNY	17.72 CNY	−0.06%