Japan今日黄金价格 – 950 purity
Japan今日黄金价格950 purity
20,148.94 JPY
7.46 (0.04%)950 purity
127.5 USD
0.22 (0.17%)每日价格走势
稳定
当前价格
——
Low: —High: —Latest source date: 2026-10-19
价格历史 – 950 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 20,149.05 JPY | 20,156.4 JPY | 7.35 JPY | −0.04% |
| 2026-10-18 | 20,156.4 JPY | 20,103.07 JPY | 53.33 JPY | +0.27% |
| 2026-10-17 | 20,103.07 JPY | 20,101.37 JPY | 1.7 JPY | +0.01% |
| 2026-10-16 | 20,101.37 JPY | 20,090.1 JPY | 11.27 JPY | +0.06% |
| 2026-10-15 | 20,090.1 JPY | 19,799.97 JPY | 290.13 JPY | +1.47% |
| 2026-10-14 | 19,799.97 JPY | 20,104.99 JPY | 305.02 JPY | −1.52% |
| 2026-10-13 | 20,104.99 JPY | 20,213.27 JPY | 108.28 JPY | −0.54% |
| 2026-10-12 | 20,213.27 JPY | 20,278.07 JPY | 64.8 JPY | −0.32% |
| 2026-10-11 | 20,278.07 JPY | 20,278.65 JPY | 0.58 JPY | −0% |
| 2026-10-10 | 20,278.65 JPY | 20,277.81 JPY | 0.84 JPY | +0% |
| 2026-10-09 | 20,277.81 JPY | 19,998.82 JPY | 278.99 JPY | +1.4% |
| 2026-10-08 | 19,998.82 JPY | 19,848.19 JPY | 150.63 JPY | +0.76% |
| 2026-10-07 | 19,848.19 JPY | 20,140.44 JPY | 292.25 JPY | −1.45% |
| 2026-10-06 | 20,140.44 JPY | 19,961.42 JPY | 179.02 JPY | +0.9% |
| 2026-10-05 | 19,961.42 JPY | 19,963.9 JPY | 2.49 JPY | −0.01% |
| 2026-10-04 | 19,963.9 JPY | 19,967.82 JPY | 3.92 JPY | −0.02% |
| 2026-10-03 | 19,967.82 JPY | 19,967.95 JPY | 0.13 JPY | −0% |
| 2026-10-02 | 19,967.95 JPY | 20,154.88 JPY | 186.93 JPY | −0.93% |
| 2026-10-01 | 20,154.88 JPY | 19,975.97 JPY | 178.92 JPY | +0.9% |
| 2026-09-30 | 19,975.97 JPY | 20,095.15 JPY | 119.18 JPY | −0.59% |
| 2026-09-29 | 20,095.15 JPY | 19,840.37 JPY | 254.77 JPY | +1.28% |
| 2026-09-28 | 19,840.37 JPY | 20,507.15 JPY | 666.77 JPY | −3.25% |
| 2026-09-27 | 20,507.15 JPY | 20,583.01 JPY | 75.86 JPY | −0.37% |
| 2026-09-26 | 20,583.01 JPY | 20,579.86 JPY | 3.15 JPY | +0.02% |
| 2026-09-25 | 20,579.86 JPY | 20,733.36 JPY | 153.51 JPY | −0.74% |
| 2026-09-24 | 20,733.36 JPY | 20,732.8 JPY | 0.57 JPY | +0% |
| 2026-09-23 | 20,732.8 JPY | 20,985.17 JPY | 252.37 JPY | −1.2% |
| 2026-09-22 | 20,985.17 JPY | 20,975.42 JPY | 9.75 JPY | +0.05% |
| 2026-09-21 | 20,975.42 JPY | 20,985.13 JPY | 9.71 JPY | −0.05% |
| 2026-09-20 | 20,985.13 JPY | 20,977.7 JPY | 7.42 JPY | +0.04% |