Kuwait今日黄金价格 – 12 karat
Kuwait今日黄金价格12 karat
20.88 KWD
0.01 (0.04%)12 karat
67.19 USD
0.03 (0.04%)每日价格走势
稳定
当前价格
——
Low: —High: —Latest source date: 2026-10-19
价格历史 – 12 karat – Kuwait – 1 month
| Date | Today KWD | Previous day KWD | Change KWD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 20.88 KWD | 20.89 KWD | 0.01 KWD | −0.04% |
| 2026-10-18 | 20.89 KWD | 20.81 KWD | 0.08 KWD | +0.39% |
| 2026-10-17 | 20.81 KWD | 20.81 KWD | 0 KWD | −0% |
| 2026-10-16 | 20.81 KWD | 20.79 KWD | 0.02 KWD | +0.08% |
| 2026-10-15 | 20.79 KWD | 20.48 KWD | 0.31 KWD | +1.51% |
| 2026-10-14 | 20.48 KWD | 20.84 KWD | 0.35 KWD | −1.7% |
| 2026-10-13 | 20.84 KWD | 20.9 KWD | 0.06 KWD | −0.28% |
| 2026-10-12 | 20.9 KWD | 20.99 KWD | 0.09 KWD | −0.42% |
| 2026-10-11 | 20.99 KWD | 20.97 KWD | 0.01 KWD | +0.07% |
| 2026-10-10 | 20.97 KWD | 20.97 KWD | 0 KWD | −0% |
| 2026-10-09 | 20.97 KWD | 20.7 KWD | 0.28 KWD | +1.33% |
| 2026-10-08 | 20.7 KWD | 20.52 KWD | 0.18 KWD | +0.86% |
| 2026-10-07 | 20.52 KWD | 20.73 KWD | 0.22 KWD | −1.04% |
| 2026-10-06 | 20.73 KWD | 20.59 KWD | 0.15 KWD | +0.72% |
| 2026-10-05 | 20.59 KWD | 20.58 KWD | 0.01 KWD | +0.04% |
| 2026-10-04 | 20.58 KWD | 20.56 KWD | 0.02 KWD | +0.09% |
| 2026-10-03 | 20.56 KWD | 20.56 KWD | 0 KWD | −0.01% |
| 2026-10-02 | 20.56 KWD | 20.75 KWD | 0.19 KWD | −0.93% |
| 2026-10-01 | 20.75 KWD | 20.63 KWD | 0.12 KWD | +0.59% |
| 2026-09-30 | 20.63 KWD | 20.74 KWD | 0.11 KWD | −0.53% |
| 2026-09-29 | 20.74 KWD | 20.49 KWD | 0.25 KWD | +1.23% |
| 2026-09-28 | 20.49 KWD | 21.14 KWD | 0.65 KWD | −3.07% |
| 2026-09-27 | 21.14 KWD | 21.26 KWD | 0.12 KWD | −0.57% |
| 2026-09-26 | 21.26 KWD | 21.26 KWD | 0 KWD | +0.01% |
| 2026-09-25 | 21.26 KWD | 21.22 KWD | 0.03 KWD | +0.16% |
| 2026-09-24 | 21.22 KWD | 21.3 KWD | 0.08 KWD | −0.38% |
| 2026-09-23 | 21.3 KWD | 21.65 KWD | 0.35 KWD | −1.61% |
| 2026-09-22 | 21.65 KWD | 21.63 KWD | 0.02 KWD | +0.09% |
| 2026-09-21 | 21.63 KWD | 21.68 KWD | 0.05 KWD | −0.22% |
| 2026-09-20 | 21.68 KWD | 21.69 KWD | 0.01 KWD | −0.06% |