Sweden今日黄金价格 – 750 purity
Sweden今日黄金价格750 purity
997.35 SEK
2.92 (0.29%)750 purity
100.6 USD
0.23 (0.22%)每日价格走势
稳定
当前价格
——
Low: —High: —Latest source date: 2026-10-19
价格历史 – 750 purity – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 997.35 SEK | 1,000.27 SEK | 2.92 SEK | −0.29% |
| 2026-10-18 | 1,000.27 SEK | 995.89 SEK | 4.39 SEK | +0.44% |
| 2026-10-17 | 995.89 SEK | 995.39 SEK | 0.49 SEK | +0.05% |
| 2026-10-16 | 995.39 SEK | 998.28 SEK | 2.89 SEK | −0.29% |
| 2026-10-15 | 998.28 SEK | 989.07 SEK | 9.22 SEK | +0.93% |
| 2026-10-14 | 989.07 SEK | 998.65 SEK | 9.58 SEK | −0.96% |
| 2026-10-13 | 998.65 SEK | 1,010.78 SEK | 12.14 SEK | −1.2% |
| 2026-10-12 | 1,010.78 SEK | 1,012.03 SEK | 1.24 SEK | −0.12% |
| 2026-10-11 | 1,012.03 SEK | 1,011.15 SEK | 0.88 SEK | +0.09% |
| 2026-10-10 | 1,011.15 SEK | 1,011.18 SEK | 0.03 SEK | −0% |
| 2026-10-09 | 1,011.18 SEK | 995.78 SEK | 15.4 SEK | +1.55% |
| 2026-10-08 | 995.78 SEK | 991.62 SEK | 4.16 SEK | +0.42% |
| 2026-10-07 | 991.62 SEK | 1,004.64 SEK | 13.02 SEK | −1.3% |
| 2026-10-06 | 1,004.64 SEK | 1,001.71 SEK | 2.93 SEK | +0.29% |
| 2026-10-05 | 1,001.71 SEK | 1,003.27 SEK | 1.56 SEK | −0.16% |
| 2026-10-04 | 1,003.27 SEK | 1,002.64 SEK | 0.63 SEK | +0.06% |
| 2026-10-03 | 1,002.64 SEK | 1,002.68 SEK | 0.05 SEK | −0% |
| 2026-10-02 | 1,002.68 SEK | 1,012.71 SEK | 10.03 SEK | −0.99% |
| 2026-10-01 | 1,012.71 SEK | 1,002.5 SEK | 10.21 SEK | +1.02% |
| 2026-09-30 | 1,002.5 SEK | 1,007.41 SEK | 4.92 SEK | −0.49% |
| 2026-09-29 | 1,007.41 SEK | 991.25 SEK | 16.16 SEK | +1.63% |
| 2026-09-28 | 991.25 SEK | 1,021 SEK | 29.75 SEK | −2.91% |
| 2026-09-27 | 1,021 SEK | 1,024.9 SEK | 3.91 SEK | −0.38% |
| 2026-09-26 | 1,024.9 SEK | 1,024.72 SEK | 0.18 SEK | +0.02% |
| 2026-09-25 | 1,024.72 SEK | 1,023.36 SEK | 1.36 SEK | +0.13% |
| 2026-09-24 | 1,023.36 SEK | 1,025.41 SEK | 2.05 SEK | −0.2% |
| 2026-09-23 | 1,025.41 SEK | 1,034.72 SEK | 9.31 SEK | −0.9% |
| 2026-09-22 | 1,034.72 SEK | 1,035.62 SEK | 0.9 SEK | −0.09% |
| 2026-09-21 | 1,035.62 SEK | 1,037.48 SEK | 1.86 SEK | −0.18% |
| 2026-09-20 | 1,037.48 SEK | 1,037.72 SEK | 0.24 SEK | −0.02% |