Brazil今日白银价格 – 958 purity
Brazil今日白银价格958 purity
9 BRL
0.06 (0.64%)958 purity
1.78 USD
0.01 (0.73%)每日价格走势
上涨
当前价格
——
Low: —High: —Latest source date: 2026-10-19
价格历史 – 958 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 9 BRL | 8.95 BRL | 0.06 BRL | +0.64% |
| 2026-10-18 | 8.95 BRL | 8.89 BRL | 0.05 BRL | +0.59% |
| 2026-10-17 | 8.89 BRL | 8.9 BRL | 0.01 BRL | −0.07% |
| 2026-10-16 | 8.9 BRL | 8.97 BRL | 0.08 BRL | −0.85% |
| 2026-10-15 | 8.97 BRL | 8.64 BRL | 0.33 BRL | +3.82% |
| 2026-10-14 | 8.64 BRL | 9.14 BRL | 0.49 BRL | −5.37% |
| 2026-10-13 | 9.14 BRL | 9.27 BRL | 0.14 BRL | −1.48% |
| 2026-10-12 | 9.27 BRL | 9.37 BRL | 0.1 BRL | −1.07% |
| 2026-10-11 | 9.37 BRL | 9.33 BRL | 0.04 BRL | +0.42% |
| 2026-10-10 | 9.33 BRL | 9.34 BRL | 0 BRL | −0.05% |
| 2026-10-09 | 9.34 BRL | 9.2 BRL | 0.14 BRL | +1.49% |
| 2026-10-08 | 9.2 BRL | 9.26 BRL | 0.06 BRL | −0.67% |
| 2026-10-07 | 9.26 BRL | 9.42 BRL | 0.16 BRL | −1.69% |
| 2026-10-06 | 9.42 BRL | 9.4 BRL | 0.03 BRL | +0.29% |
| 2026-10-05 | 9.4 BRL | 9.77 BRL | 0.37 BRL | −3.83% |
| 2026-10-04 | 9.77 BRL | 9.71 BRL | 0.06 BRL | +0.63% |
| 2026-10-03 | 9.71 BRL | 9.71 BRL | 0 BRL | −0.05% |
| 2026-10-02 | 9.71 BRL | 9.83 BRL | 0.11 BRL | −1.15% |
| 2026-10-01 | 9.83 BRL | 9.63 BRL | 0.19 BRL | +2% |
| 2026-09-30 | 9.63 BRL | 9.86 BRL | 0.23 BRL | −2.28% |
| 2026-09-29 | 9.86 BRL | 9.79 BRL | 0.07 BRL | +0.74% |
| 2026-09-28 | 9.79 BRL | 10.18 BRL | 0.39 BRL | −3.86% |
| 2026-09-27 | 10.18 BRL | 10.27 BRL | 0.09 BRL | −0.87% |
| 2026-09-26 | 10.27 BRL | 10.27 BRL | 0 BRL | +0.03% |
| 2026-09-25 | 10.27 BRL | 10.2 BRL | 0.07 BRL | +0.66% |
| 2026-09-24 | 10.2 BRL | 10.24 BRL | 0.04 BRL | −0.41% |
| 2026-09-23 | 10.24 BRL | 10.59 BRL | 0.35 BRL | −3.32% |
| 2026-09-22 | 10.59 BRL | 10.47 BRL | 0.13 BRL | +1.19% |
| 2026-09-21 | 10.47 BRL | 10.52 BRL | 0.05 BRL | −0.51% |
| 2026-09-20 | 10.52 BRL | 10.5 BRL | 0.02 BRL | +0.22% |