Indonesia今日白银价格 – 750 purity

Indonesia今日白银价格

750 purity

25,090.02 IDR

150.43 (0.60%)

750 purity

1.39 USD

0.01 (0.73%)

每日价格走势

上涨

当前价格

——

Low: —High: —Latest source date: 2026-10-19

价格历史 – 750 purity – Indonesia – 1 month

Date	Today IDR	Previous day IDR	Change IDR	Percentage
2026-10-19	25,090.02 IDR	24,939.59 IDR	150.43 IDR	+0.6%
2026-10-18	24,939.59 IDR	24,798.18 IDR	141.41 IDR	+0.57%
2026-10-17	24,798.18 IDR	24,813.61 IDR	15.43 IDR	−0.06%
2026-10-16	24,813.61 IDR	24,738.89 IDR	74.72 IDR	+0.3%
2026-10-15	24,738.89 IDR	24,002.87 IDR	736.02 IDR	+3.07%
2026-10-14	24,002.87 IDR	25,454.97 IDR	1,452.1 IDR	−5.7%
2026-10-13	25,454.97 IDR	26,090 IDR	635.03 IDR	−2.43%
2026-10-12	26,090 IDR	26,340.92 IDR	250.92 IDR	−0.95%
2026-10-11	26,340.92 IDR	26,201.54 IDR	139.39 IDR	+0.53%
2026-10-10	26,201.54 IDR	26,195.91 IDR	5.62 IDR	+0.02%
2026-10-09	26,195.91 IDR	25,702.95 IDR	492.96 IDR	+1.92%
2026-10-08	25,702.95 IDR	25,828.26 IDR	125.3 IDR	−0.49%
2026-10-07	25,828.26 IDR	26,449.94 IDR	621.68 IDR	−2.35%
2026-10-06	26,449.94 IDR	26,339.83 IDR	110.1 IDR	+0.42%
2026-10-05	26,339.83 IDR	26,224.28 IDR	115.56 IDR	+0.44%
2026-10-04	26,224.28 IDR	26,050.4 IDR	173.88 IDR	+0.67%
2026-10-03	26,050.4 IDR	26,054.32 IDR	3.91 IDR	−0.02%
2026-10-02	26,054.32 IDR	26,449.27 IDR	394.95 IDR	−1.49%
2026-10-01	26,449.27 IDR	26,012.9 IDR	436.37 IDR	+1.68%
2026-09-30	26,012.9 IDR	26,605.47 IDR	592.57 IDR	−2.23%
2026-09-29	26,605.47 IDR	26,374.35 IDR	231.11 IDR	+0.88%
2026-09-28	26,374.35 IDR	27,545.23 IDR	1,170.88 IDR	−4.25%
2026-09-27	27,545.23 IDR	27,751.59 IDR	206.36 IDR	−0.74%
2026-09-26	27,751.59 IDR	27,771.44 IDR	19.84 IDR	−0.07%
2026-09-25	27,771.44 IDR	27,580.65 IDR	190.78 IDR	+0.69%
2026-09-24	27,580.65 IDR	27,634.48 IDR	53.83 IDR	−0.19%
2026-09-23	27,634.48 IDR	28,987.35 IDR	1,352.87 IDR	−4.67%
2026-09-22	28,987.35 IDR	28,632.87 IDR	354.49 IDR	+1.24%
2026-09-21	28,632.87 IDR	28,520.63 IDR	112.23 IDR	+0.39%
2026-09-20	28,520.63 IDR	28,455.61 IDR	65.03 IDR	+0.23%