Singapore今日白银价格 – 800 purity

Singapore今日白银价格

800 purity

1.89 SGD

0.01 (0.32%)

800 purity

1.48 USD

0.01 (0.36%)

每日价格走势

稳定

当前价格

——

Low: —High: —Latest source date: 2026-10-19

价格历史 – 800 purity – Singapore – 1 month

Date	Today SGD	Previous day SGD	Change SGD	Percentage
2026-10-19	1.89 SGD	1.89 SGD	0.01 SGD	+0.32%
2026-10-18	1.89 SGD	1.87 SGD	0.01 SGD	+0.61%
2026-10-17	1.87 SGD	1.88 SGD	0 SGD	−0.05%
2026-10-16	1.88 SGD	1.88 SGD	0.01 SGD	−0.48%
2026-10-15	1.88 SGD	1.84 SGD	0.05 SGD	+2.62%
2026-10-14	1.84 SGD	1.94 SGD	0.11 SGD	−5.42%
2026-10-13	1.94 SGD	1.99 SGD	0.05 SGD	−2.37%
2026-10-12	1.99 SGD	2.01 SGD	0.02 SGD	−1.06%
2026-10-11	2.01 SGD	2 SGD	0.01 SGD	+0.48%
2026-10-10	2 SGD	2 SGD	0 SGD	−0.01%
2026-10-09	2 SGD	1.96 SGD	0.04 SGD	+2.03%
2026-10-08	1.96 SGD	1.97 SGD	0.01 SGD	−0.52%
2026-10-07	1.97 SGD	2.02 SGD	0.05 SGD	−2.31%
2026-10-06	2.02 SGD	2.01 SGD	0.01 SGD	+0.45%
2026-10-05	2.01 SGD	2 SGD	0.01 SGD	+0.44%
2026-10-04	2 SGD	1.99 SGD	0.01 SGD	+0.66%
2026-10-03	1.99 SGD	1.99 SGD	0 SGD	−0.01%
2026-10-02	1.99 SGD	2.01 SGD	0.02 SGD	−1.22%
2026-10-01	2.01 SGD	1.98 SGD	0.03 SGD	+1.42%
2026-09-30	1.98 SGD	2.02 SGD	0.04 SGD	−1.91%
2026-09-29	2.02 SGD	2 SGD	0.02 SGD	+1.18%
2026-09-28	2 SGD	2.1 SGD	0.1 SGD	−4.67%
2026-09-27	2.1 SGD	2.11 SGD	0.02 SGD	−0.78%
2026-09-26	2.11 SGD	2.11 SGD	0 SGD	+0.02%
2026-09-25	2.11 SGD	2.1 SGD	0.01 SGD	+0.64%
2026-09-24	2.1 SGD	2.12 SGD	0.02 SGD	−0.97%
2026-09-23	2.12 SGD	2.21 SGD	0.09 SGD	−4.13%
2026-09-22	2.21 SGD	2.18 SGD	0.03 SGD	+1.33%
2026-09-21	2.18 SGD	2.18 SGD	0 SGD	+0.13%
2026-09-20	2.18 SGD	2.17 SGD	0 SGD	+0.2%