الكيلو
1,980.75 (0.93%)214,763.73 SAR
سعر الأمس: 212,782.98 SAR
آخر تحديث : بتوقيت السعودية
214,763.73 SAR
سعر الأمس: 212,782.98 SAR
214.55 SAR
سعر الأمس: 212.57 SAR
204.03 SAR
سعر الأمس: 202.14 SAR
6,679.9 SAR
سعر الأمس: 6,618.29 SAR
| التاريخ | سعر اليوم SAR | سعر اليوم السابق SAR | التغير SAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | SAR 6,679.9 | SAR 6,618.29 | SAR 61.61 | +0.93% |
| 2026-09-02 | SAR 6,618.29 | SAR 6,776.13 | SAR 157.84 | −2.33% |
| 2026-08-31 | SAR 6,776.13 | SAR 6,891.94 | SAR 115.81 | −1.68% |
| 2026-08-30 | SAR 6,891.94 | SAR 6,859.49 | SAR 32.45 | +0.47% |
| 2026-08-29 | SAR 6,859.49 | SAR 6,859.49 | SAR 0 | −0% |
| 2026-08-28 | SAR 6,859.49 | SAR 6,924.09 | SAR 64.6 | −0.93% |
| 2026-08-26 | SAR 6,924.09 | SAR 7,001.68 | SAR 77.59 | −1.11% |
| 2026-08-25 | SAR 7,001.68 | SAR 7,102.59 | SAR 100.91 | −1.42% |
| 2026-08-24 | SAR 7,102.59 | SAR 7,104.16 | SAR 1.57 | −0.02% |
| 2026-08-23 | SAR 7,104.16 | SAR 7,075.26 | SAR 28.9 | +0.41% |
| 2026-08-22 | SAR 7,075.26 | SAR 7,072.47 | SAR 2.79 | +0.04% |
| 2026-08-21 | SAR 7,072.47 | SAR 6,932.68 | SAR 139.79 | +2.02% |
| 2026-08-20 | SAR 6,932.68 | SAR 6,839.96 | SAR 92.71 | +1.36% |
| 2026-08-19 | SAR 6,839.96 | SAR 6,450.31 | SAR 389.65 | +6.04% |
| 2026-08-18 | SAR 6,450.31 | SAR 6,676.48 | SAR 226.17 | −3.39% |
| 2026-08-17 | SAR 6,676.48 | SAR 6,603.89 | SAR 72.59 | +1.1% |
| 2026-08-16 | SAR 6,603.89 | SAR 6,574.39 | SAR 29.5 | +0.45% |
| 2026-08-15 | SAR 6,574.39 | SAR 6,569.33 | SAR 5.06 | +0.08% |
| 2026-08-14 | SAR 6,569.33 | SAR 6,457.01 | SAR 112.32 | +1.74% |
| 2026-08-13 | SAR 6,457.01 | SAR 6,618.83 | SAR 161.83 | −2.44% |
| 2026-08-12 | SAR 6,618.83 | SAR 6,560.11 | SAR 58.72 | +0.9% |
| 2026-08-11 | SAR 6,560.11 | SAR 6,621.04 | SAR 60.93 | −0.92% |
| 2026-08-10 | SAR 6,621.04 | SAR 6,592.96 | SAR 28.08 | +0.43% |
| 2026-08-09 | SAR 6,592.96 | SAR 6,559.66 | SAR 33.3 | +0.51% |
| 2026-08-08 | SAR 6,559.66 | SAR 6,570 | SAR 10.34 | −0.16% |
| 2026-08-07 | SAR 6,570 | SAR 6,491.79 | SAR 78.21 | +1.2% |
| 2026-08-06 | SAR 6,491.79 | SAR 6,587.26 | SAR 95.47 | −1.45% |
| 2026-08-05 | SAR 6,587.26 | SAR 6,521.31 | SAR 65.95 | +1.01% |
| 2026-08-04 | SAR 6,521.31 | SAR 6,150.32 | SAR 370.99 | +6.03% |
| 2026-08-03 | SAR 6,150.32 | SAR 6,244.44 | SAR 94.12 | −1.51% |