الكيلو
4.26 (0.06%)6,876.02 SAR
سعر الأمس: 6,871.77 SAR
6,876.02 SAR
سعر الأمس: 6,871.77 SAR
6.87 SAR
سعر الأمس: 6.86 SAR
6.36 SAR
سعر الأمس: 6.36 SAR
213.87 SAR
سعر الأمس: 213.74 SAR
| الوحدة أو النقاء | السعر بـ SAR | السعر بـ USD |
|---|---|---|
| الأونصة | SAR 213.87 | USD 56.99 |
| الكيلو | SAR 6,876.02 | USD 1,832.24 |
| نقاء 999 | SAR 6.87 | USD 1.83 |
| نقاء 958 | SAR 6.59 | USD 1.76 |
| نقاء 950 | SAR 6.53 | USD 1.74 |
| نقاء 925 | SAR 6.36 | USD 1.69 |
| نقاء 900 | SAR 6.19 | USD 1.65 |
| نقاء 835 | SAR 5.74 | USD 1.53 |
| نقاء 800 | SAR 5.5 | USD 1.47 |
| نقاء 750 | SAR 5.16 | USD 1.37 |
| نقاء 625 | SAR 4.3 | USD 1.15 |
| نقاء 585 | SAR 4.02 | USD 1.07 |
| نقاء 333 | SAR 2.29 | USD 0.61 |
| التاريخ | سعر اليوم SAR | سعر اليوم السابق SAR | التغير SAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SAR 213.87 | SAR 213.74 | SAR 0.13 | +0.06% |
| 2026-10-17 | SAR 213.74 | SAR 213.87 | SAR 0.13 | −0.06% |
| 2026-10-16 | SAR 213.87 | SAR 214.48 | SAR 0.61 | −0.29% |
| 2026-10-15 | SAR 214.48 | SAR 208.73 | SAR 5.76 | +2.76% |
| 2026-10-14 | SAR 208.73 | SAR 221.54 | SAR 12.82 | −5.79% |
| 2026-10-13 | SAR 221.54 | SAR 226.74 | SAR 5.2 | −2.29% |
| 2026-10-12 | SAR 226.74 | SAR 229.2 | SAR 2.46 | −1.07% |
| 2026-10-11 | SAR 229.2 | SAR 228.09 | SAR 1.11 | +0.49% |
| 2026-10-10 | SAR 228.09 | SAR 228.12 | SAR 0.03 | −0.01% |
| 2026-10-09 | SAR 228.12 | SAR 223.46 | SAR 4.66 | +2.09% |
| 2026-10-08 | SAR 223.46 | SAR 224.85 | SAR 1.39 | −0.62% |
| 2026-10-07 | SAR 224.85 | SAR 230.46 | SAR 5.61 | −2.43% |
| 2026-10-06 | SAR 230.46 | SAR 229.11 | SAR 1.35 | +0.59% |
| 2026-10-05 | SAR 229.11 | SAR 228.02 | SAR 1.09 | +0.48% |
| 2026-10-04 | SAR 228.02 | SAR 226.75 | SAR 1.27 | +0.56% |
| 2026-10-03 | SAR 226.75 | SAR 226.74 | SAR 0.01 | +0% |
| 2026-10-02 | SAR 226.74 | SAR 229.32 | SAR 2.58 | −1.13% |
| 2026-10-01 | SAR 229.32 | SAR 226.64 | SAR 2.68 | +1.18% |
| 2026-09-30 | SAR 226.64 | SAR 230.98 | SAR 4.34 | −1.88% |
| 2026-09-29 | SAR 230.98 | SAR 228.36 | SAR 2.63 | +1.15% |
| 2026-09-28 | SAR 228.36 | SAR 239.32 | SAR 10.97 | −4.58% |
| 2026-09-27 | SAR 239.32 | SAR 241.36 | SAR 2.04 | −0.85% |
| 2026-09-26 | SAR 241.36 | SAR 241.35 | SAR 0.02 | +0.01% |
| 2026-09-25 | SAR 241.35 | SAR 239.47 | SAR 1.88 | +0.78% |
| 2026-09-24 | SAR 239.47 | SAR 241.7 | SAR 2.23 | −0.92% |
| 2026-09-23 | SAR 241.7 | SAR 253.15 | SAR 11.45 | −4.52% |
| 2026-09-22 | SAR 253.15 | SAR 249.69 | SAR 3.46 | +1.39% |
| 2026-09-21 | SAR 249.69 | SAR 249.43 | SAR 0.25 | +0.1% |
| 2026-09-20 | SAR 249.43 | SAR 248.87 | SAR 0.57 | +0.23% |
| 2026-09-19 | SAR 248.87 | SAR 248.86 | SAR 0.01 | +0% |