سعر الفضة اليوم في البحرين – نقاء 835
سعر الفضة اليوم في البحريننقاء 835
BHD 0.67
0.01 (1.27%)نقاء 835
USD 1.78
0.02 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 835 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BHD 0.67 | BHD 0.66 | BHD 0.01 | +1.27% |
| 2026-09-02 | BHD 0.66 | BHD 0.68 | BHD 0.01 | −2.2% |
| 2026-08-31 | BHD 0.68 | BHD 0.67 | BHD 0 | +0.24% |
| 2026-08-30 | BHD 0.67 | BHD 0.67 | BHD 0 | +0.24% |
| 2026-08-29 | BHD 0.67 | BHD 0.67 | BHD 0 | +0.06% |
| 2026-08-28 | BHD 0.67 | BHD 0.7 | BHD 0.02 | −3.46% |
| 2026-08-26 | BHD 0.7 | BHD 0.7 | BHD 0 | −0.03% |
| 2026-08-25 | BHD 0.7 | BHD 0.7 | BHD 0.01 | −1.04% |
| 2026-08-24 | BHD 0.7 | BHD 0.7 | BHD 0 | −0.1% |
| 2026-08-23 | BHD 0.7 | BHD 0.7 | BHD 0.01 | +0.88% |
| 2026-08-22 | BHD 0.7 | BHD 0.7 | BHD 0 | −0.03% |
| 2026-08-21 | BHD 0.7 | BHD 0.69 | BHD 0.01 | +1.24% |
| 2026-08-20 | BHD 0.69 | BHD 0.68 | BHD 0.01 | +1.56% |
| 2026-08-19 | BHD 0.68 | BHD 0.64 | BHD 0.04 | +6.49% |
| 2026-08-18 | BHD 0.64 | BHD 0.67 | BHD 0.03 | −4.4% |
| 2026-08-17 | BHD 0.67 | BHD 0.66 | BHD 0.01 | +1.35% |
| 2026-08-16 | BHD 0.66 | BHD 0.65 | BHD 0 | +0.52% |
| 2026-08-15 | BHD 0.65 | BHD 0.65 | BHD 0 | −0.01% |
| 2026-08-14 | BHD 0.65 | BHD 0.65 | BHD 0 | +0.29% |
| 2026-08-13 | BHD 0.65 | BHD 0.66 | BHD 0.01 | −1.73% |
| 2026-08-12 | BHD 0.66 | BHD 0.66 | BHD 0.01 | +1.13% |
| 2026-08-11 | BHD 0.66 | BHD 0.67 | BHD 0.01 | −1.68% |
| 2026-08-10 | BHD 0.67 | BHD 0.65 | BHD 0.02 | +3.35% |
| 2026-08-09 | BHD 0.65 | BHD 0.64 | BHD 0 | +0.72% |
| 2026-08-08 | BHD 0.64 | BHD 0.64 | BHD 0 | −0.2% |
| 2026-08-07 | BHD 0.64 | BHD 0.62 | BHD 0.02 | +3.3% |
| 2026-08-06 | BHD 0.62 | BHD 0.63 | BHD 0.01 | −1.02% |
| 2026-08-05 | BHD 0.63 | BHD 0.6 | BHD 0.03 | +4.53% |
| 2026-08-04 | BHD 0.6 | BHD 0.59 | BHD 0.01 | +1.67% |
| 2026-08-03 | BHD 0.59 | BHD 0.59 | BHD 0 | +0.67% |