سعر الفضة اليوم في كوريا الجنوبية – نقاء 835
سعر الفضة اليوم في كوريا الجنوبيةنقاء 835
KRW 2,408.83
25.70 (1.08%)نقاء 835
USD 1.77
0.02 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 835 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 2,408.83 | KRW 2,383.12 | KRW 25.7 | +1.08% |
| 2026-09-02 | KRW 2,383.12 | KRW 2,450.99 | KRW 67.87 | −2.77% |
| 2026-08-31 | KRW 2,450.99 | KRW 2,460.96 | KRW 9.97 | −0.41% |
| 2026-08-30 | KRW 2,460.96 | KRW 2,453.97 | KRW 6.99 | +0.28% |
| 2026-08-29 | KRW 2,453.97 | KRW 2,454.06 | KRW 0.09 | −0% |
| 2026-08-28 | KRW 2,454.06 | KRW 2,555.41 | KRW 101.36 | −3.97% |
| 2026-08-26 | KRW 2,555.41 | KRW 2,555.75 | KRW 0.34 | −0.01% |
| 2026-08-25 | KRW 2,555.75 | KRW 2,575.21 | KRW 19.45 | −0.76% |
| 2026-08-24 | KRW 2,575.21 | KRW 2,585.66 | KRW 10.46 | −0.4% |
| 2026-08-23 | KRW 2,585.66 | KRW 2,566.47 | KRW 19.19 | +0.75% |
| 2026-08-22 | KRW 2,566.47 | KRW 2,567.51 | KRW 1.04 | −0.04% |
| 2026-08-21 | KRW 2,567.51 | KRW 2,542.63 | KRW 24.87 | +0.98% |
| 2026-08-20 | KRW 2,542.63 | KRW 2,499.99 | KRW 42.64 | +1.71% |
| 2026-08-19 | KRW 2,499.99 | KRW 2,388.11 | KRW 111.89 | +4.69% |
| 2026-08-18 | KRW 2,388.11 | KRW 2,500.52 | KRW 112.41 | −4.5% |
| 2026-08-17 | KRW 2,500.52 | KRW 2,472.69 | KRW 27.83 | +1.13% |
| 2026-08-16 | KRW 2,472.69 | KRW 2,460.89 | KRW 11.8 | +0.48% |
| 2026-08-15 | KRW 2,460.89 | KRW 2,460.78 | KRW 0.11 | +0% |
| 2026-08-14 | KRW 2,460.78 | KRW 2,458.16 | KRW 2.62 | +0.11% |
| 2026-08-13 | KRW 2,458.16 | KRW 2,494.1 | KRW 35.93 | −1.44% |
| 2026-08-12 | KRW 2,494.1 | KRW 2,463.47 | KRW 30.63 | +1.24% |
| 2026-08-11 | KRW 2,463.47 | KRW 2,513.4 | KRW 49.93 | −1.99% |
| 2026-08-10 | KRW 2,513.4 | KRW 2,423.37 | KRW 90.03 | +3.72% |
| 2026-08-09 | KRW 2,423.37 | KRW 2,399.34 | KRW 24.03 | +1% |
| 2026-08-08 | KRW 2,399.34 | KRW 2,401.02 | KRW 1.68 | −0.07% |
| 2026-08-07 | KRW 2,401.02 | KRW 2,351.93 | KRW 49.1 | +2.09% |
| 2026-08-06 | KRW 2,351.93 | KRW 2,374.3 | KRW 22.38 | −0.94% |
| 2026-08-05 | KRW 2,374.3 | KRW 2,280.63 | KRW 93.67 | +4.11% |
| 2026-08-04 | KRW 2,280.63 | KRW 2,247.98 | KRW 32.65 | +1.45% |
| 2026-08-03 | KRW 2,247.98 | KRW 2,239.39 | KRW 8.59 | +0.38% |