سعر الفضة اليوم في البحرين – نقاء 958
سعر الفضة اليوم في البحريننقاء 958
BHD 0.66
0.00 (0.08%)نقاء 958
USD 1.76
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 958 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 0.66 | BHD 0.66 | BHD 0 | +0.08% |
| 2026-10-17 | BHD 0.66 | BHD 0.66 | BHD 0 | −0.12% |
| 2026-10-16 | BHD 0.66 | BHD 0.66 | BHD 0 | −0.24% |
| 2026-10-15 | BHD 0.66 | BHD 0.65 | BHD 0.02 | +2.78% |
| 2026-10-14 | BHD 0.65 | BHD 0.69 | BHD 0.04 | −5.76% |
| 2026-10-13 | BHD 0.69 | BHD 0.7 | BHD 0.02 | −2.27% |
| 2026-10-12 | BHD 0.7 | BHD 0.71 | BHD 0.01 | −1.11% |
| 2026-10-11 | BHD 0.71 | BHD 0.71 | BHD 0 | +0.48% |
| 2026-10-10 | BHD 0.71 | BHD 0.71 | BHD 0 | −0% |
| 2026-10-09 | BHD 0.71 | BHD 0.69 | BHD 0.02 | +2.21% |
| 2026-10-08 | BHD 0.69 | BHD 0.7 | BHD 0 | −0.62% |
| 2026-10-07 | BHD 0.7 | BHD 0.71 | BHD 0.02 | −2.43% |
| 2026-10-06 | BHD 0.71 | BHD 0.71 | BHD 0 | +0.67% |
| 2026-10-05 | BHD 0.71 | BHD 0.71 | BHD 0 | +0.44% |
| 2026-10-04 | BHD 0.71 | BHD 0.7 | BHD 0 | +0.63% |
| 2026-10-03 | BHD 0.7 | BHD 0.7 | BHD 0 | −0.1% |
| 2026-10-02 | BHD 0.7 | BHD 0.71 | BHD 0.01 | −1.13% |
| 2026-10-01 | BHD 0.71 | BHD 0.7 | BHD 0.01 | +1.21% |
| 2026-09-30 | BHD 0.7 | BHD 0.71 | BHD 0.01 | −1.88% |
| 2026-09-29 | BHD 0.71 | BHD 0.71 | BHD 0.01 | +1.14% |
| 2026-09-28 | BHD 0.71 | BHD 0.74 | BHD 0.03 | −4.59% |
| 2026-09-27 | BHD 0.74 | BHD 0.75 | BHD 0.01 | −0.86% |
| 2026-09-26 | BHD 0.75 | BHD 0.75 | BHD 0 | +0.02% |
| 2026-09-25 | BHD 0.75 | BHD 0.74 | BHD 0.01 | +0.81% |
| 2026-09-24 | BHD 0.74 | BHD 0.75 | BHD 0.01 | −0.92% |
| 2026-09-23 | BHD 0.75 | BHD 0.78 | BHD 0.04 | −4.52% |
| 2026-09-22 | BHD 0.78 | BHD 0.77 | BHD 0.01 | +1.41% |
| 2026-09-21 | BHD 0.77 | BHD 0.77 | BHD 0 | +0.18% |
| 2026-09-20 | BHD 0.77 | BHD 0.77 | BHD 0 | +0.23% |
| 2026-09-19 | BHD 0.77 | BHD 0.77 | BHD 0 | −0.09% |