سعر الفضة اليوم في كوريا الجنوبية – نقاء 958
سعر الفضة اليوم في كوريا الجنوبيةنقاء 958
KRW 2,343.01
1.35 (0.06%)نقاء 958
USD 1.76
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 958 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 2,343.01 | KRW 2,341.65 | KRW 1.35 | +0.06% |
| 2026-10-17 | KRW 2,341.65 | KRW 2,342.99 | KRW 1.33 | −0.06% |
| 2026-10-16 | KRW 2,342.99 | KRW 2,359.86 | KRW 16.87 | −0.71% |
| 2026-10-15 | KRW 2,359.86 | KRW 2,297.42 | KRW 62.44 | +2.72% |
| 2026-10-14 | KRW 2,297.42 | KRW 2,438.4 | KRW 140.98 | −5.78% |
| 2026-10-13 | KRW 2,438.4 | KRW 2,481.98 | KRW 43.58 | −1.76% |
| 2026-10-12 | KRW 2,481.98 | KRW 2,522.47 | KRW 40.49 | −1.61% |
| 2026-10-11 | KRW 2,522.47 | KRW 2,508.33 | KRW 14.14 | +0.56% |
| 2026-10-10 | KRW 2,508.33 | KRW 2,508.51 | KRW 0.18 | −0.01% |
| 2026-10-09 | KRW 2,508.51 | KRW 2,461.93 | KRW 46.59 | +1.89% |
| 2026-10-08 | KRW 2,461.93 | KRW 2,472.32 | KRW 10.4 | −0.42% |
| 2026-10-07 | KRW 2,472.32 | KRW 2,529.8 | KRW 57.48 | −2.27% |
| 2026-10-06 | KRW 2,529.8 | KRW 2,523.65 | KRW 6.16 | +0.24% |
| 2026-10-05 | KRW 2,523.65 | KRW 2,514.72 | KRW 8.93 | +0.35% |
| 2026-10-04 | KRW 2,514.72 | KRW 2,498.71 | KRW 16.01 | +0.64% |
| 2026-10-03 | KRW 2,498.71 | KRW 2,498.79 | KRW 0.08 | −0% |
| 2026-10-02 | KRW 2,498.79 | KRW 2,558.83 | KRW 60.04 | −2.35% |
| 2026-10-01 | KRW 2,558.83 | KRW 2,524.35 | KRW 34.48 | +1.37% |
| 2026-09-30 | KRW 2,524.35 | KRW 2,563.09 | KRW 38.74 | −1.51% |
| 2026-09-29 | KRW 2,563.09 | KRW 2,547.36 | KRW 15.73 | +0.62% |
| 2026-09-28 | KRW 2,547.36 | KRW 2,661.26 | KRW 113.9 | −4.28% |
| 2026-09-27 | KRW 2,661.26 | KRW 2,684.68 | KRW 23.41 | −0.87% |
| 2026-09-26 | KRW 2,684.68 | KRW 2,684.21 | KRW 0.47 | +0.02% |
| 2026-09-25 | KRW 2,684.21 | KRW 2,687.43 | KRW 3.22 | −0.12% |
| 2026-09-24 | KRW 2,687.43 | KRW 2,708.21 | KRW 20.79 | −0.77% |
| 2026-09-23 | KRW 2,708.21 | KRW 2,814.17 | KRW 105.95 | −3.76% |
| 2026-09-22 | KRW 2,814.17 | KRW 2,814.45 | KRW 0.28 | −0.01% |
| 2026-09-21 | KRW 2,814.45 | KRW 2,834.37 | KRW 19.92 | −0.7% |
| 2026-09-20 | KRW 2,834.37 | KRW 2,829.08 | KRW 5.28 | +0.19% |
| 2026-09-19 | KRW 2,829.08 | KRW 2,828.53 | KRW 0.55 | +0.02% |