سعر الفضة اليوم في كوريا الجنوبية – نقاء 958
سعر الفضة اليوم في كوريا الجنوبيةنقاء 958
KRW 2,763.66
29.49 (1.08%)نقاء 958
USD 2.04
0.02 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 958 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 2,763.66 | KRW 2,734.17 | KRW 29.49 | +1.08% |
| 2026-09-02 | KRW 2,734.17 | KRW 2,812.03 | KRW 77.86 | −2.77% |
| 2026-08-31 | KRW 2,812.03 | KRW 2,823.47 | KRW 11.44 | −0.41% |
| 2026-08-30 | KRW 2,823.47 | KRW 2,815.45 | KRW 8.02 | +0.28% |
| 2026-08-29 | KRW 2,815.45 | KRW 2,815.56 | KRW 0.1 | −0% |
| 2026-08-28 | KRW 2,815.56 | KRW 2,931.84 | KRW 116.29 | −3.97% |
| 2026-08-26 | KRW 2,931.84 | KRW 2,932.23 | KRW 0.39 | −0.01% |
| 2026-08-25 | KRW 2,932.23 | KRW 2,954.55 | KRW 22.32 | −0.76% |
| 2026-08-24 | KRW 2,954.55 | KRW 2,966.54 | KRW 12 | −0.4% |
| 2026-08-23 | KRW 2,966.54 | KRW 2,944.53 | KRW 22.02 | +0.75% |
| 2026-08-22 | KRW 2,944.53 | KRW 2,945.72 | KRW 1.19 | −0.04% |
| 2026-08-21 | KRW 2,945.72 | KRW 2,917.18 | KRW 28.54 | +0.98% |
| 2026-08-20 | KRW 2,917.18 | KRW 2,868.26 | KRW 48.92 | +1.71% |
| 2026-08-19 | KRW 2,868.26 | KRW 2,739.89 | KRW 128.37 | +4.69% |
| 2026-08-18 | KRW 2,739.89 | KRW 2,868.86 | KRW 128.97 | −4.5% |
| 2026-08-17 | KRW 2,868.86 | KRW 2,836.93 | KRW 31.92 | +1.13% |
| 2026-08-16 | KRW 2,836.93 | KRW 2,823.39 | KRW 13.54 | +0.48% |
| 2026-08-15 | KRW 2,823.39 | KRW 2,823.27 | KRW 0.13 | +0% |
| 2026-08-14 | KRW 2,823.27 | KRW 2,820.27 | KRW 3 | +0.11% |
| 2026-08-13 | KRW 2,820.27 | KRW 2,861.49 | KRW 41.23 | −1.44% |
| 2026-08-12 | KRW 2,861.49 | KRW 2,826.35 | KRW 35.14 | +1.24% |
| 2026-08-11 | KRW 2,826.35 | KRW 2,883.64 | KRW 57.29 | −1.99% |
| 2026-08-10 | KRW 2,883.64 | KRW 2,780.35 | KRW 103.3 | +3.72% |
| 2026-08-09 | KRW 2,780.35 | KRW 2,752.78 | KRW 27.57 | +1% |
| 2026-08-08 | KRW 2,752.78 | KRW 2,754.71 | KRW 1.93 | −0.07% |
| 2026-08-07 | KRW 2,754.71 | KRW 2,698.38 | KRW 56.33 | +2.09% |
| 2026-08-06 | KRW 2,698.38 | KRW 2,724.05 | KRW 25.67 | −0.94% |
| 2026-08-05 | KRW 2,724.05 | KRW 2,616.58 | KRW 107.47 | +4.11% |
| 2026-08-04 | KRW 2,616.58 | KRW 2,579.12 | KRW 37.46 | +1.45% |
| 2026-08-03 | KRW 2,579.12 | KRW 2,569.27 | KRW 9.85 | +0.38% |