Prisen på Guld i dag i Malaysia – 999 purity
Prisen på Guld i dag i Malaysia999 purity
546.07 MYR
2.24 (0.41%)999 purity
133.86 USD
0.45 (0.33%)Daglig prisbevægelse
Stabil
Aktuel pris
——
Low: —High: —Latest source date: 2026-10-19
Historisk prisudvikling – 999 purity – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 546.07 MYR | 548.32 MYR | 2.24 MYR | −0.41% |
| 2026-10-18 | 548.32 MYR | 546.17 MYR | 2.15 MYR | +0.39% |
| 2026-10-17 | 546.17 MYR | 546.16 MYR | 0.01 MYR | +0% |
| 2026-10-16 | 546.16 MYR | 545.46 MYR | 0.7 MYR | +0.13% |
| 2026-10-15 | 545.46 MYR | 537.93 MYR | 7.52 MYR | +1.4% |
| 2026-10-14 | 537.93 MYR | 545.43 MYR | 7.5 MYR | −1.37% |
| 2026-10-13 | 545.43 MYR | 547.72 MYR | 2.28 MYR | −0.42% |
| 2026-10-12 | 547.72 MYR | 550.69 MYR | 2.98 MYR | −0.54% |
| 2026-10-11 | 550.69 MYR | 550.38 MYR | 0.31 MYR | +0.06% |
| 2026-10-10 | 550.38 MYR | 550.46 MYR | 0.07 MYR | −0.01% |
| 2026-10-09 | 550.46 MYR | 544.25 MYR | 6.2 MYR | +1.14% |
| 2026-10-08 | 544.25 MYR | 539.9 MYR | 4.35 MYR | +0.81% |
| 2026-10-07 | 539.9 MYR | 546.81 MYR | 6.91 MYR | −1.26% |
| 2026-10-06 | 546.81 MYR | 543.24 MYR | 3.58 MYR | +0.66% |
| 2026-10-05 | 543.24 MYR | 543.81 MYR | 0.57 MYR | −0.11% |
| 2026-10-04 | 543.81 MYR | 543.35 MYR | 0.46 MYR | +0.09% |
| 2026-10-03 | 543.35 MYR | 543.4 MYR | 0.05 MYR | −0.01% |
| 2026-10-02 | 543.4 MYR | 548.48 MYR | 5.08 MYR | −0.93% |
| 2026-10-01 | 548.48 MYR | 544.5 MYR | 3.98 MYR | +0.73% |
| 2026-09-30 | 544.5 MYR | 548.11 MYR | 3.62 MYR | −0.66% |
| 2026-09-29 | 548.11 MYR | 541.42 MYR | 6.69 MYR | +1.24% |
| 2026-09-28 | 541.42 MYR | 557.51 MYR | 16.09 MYR | −2.89% |
| 2026-09-27 | 557.51 MYR | 560.7 MYR | 3.19 MYR | −0.57% |
| 2026-09-26 | 560.7 MYR | 560.63 MYR | 0.07 MYR | +0.01% |
| 2026-09-25 | 560.63 MYR | 560.99 MYR | 0.35 MYR | −0.06% |
| 2026-09-24 | 560.99 MYR | 561.76 MYR | 0.77 MYR | −0.14% |
| 2026-09-23 | 561.76 MYR | 571.17 MYR | 9.41 MYR | −1.65% |
| 2026-09-22 | 571.17 MYR | 571.6 MYR | 0.43 MYR | −0.08% |
| 2026-09-21 | 571.6 MYR | 573.66 MYR | 2.06 MYR | −0.36% |
| 2026-09-20 | 573.66 MYR | 573.96 MYR | 0.31 MYR | −0.05% |