Goldpreis heute in Algeria – 12 Karat
Goldpreis heute in Algeria12 Karat
9,032.52 DZD
10.99 (0.12%)12 Karat
67.12 USD
0.10 (0.15%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 12 Karat – Algeria – 1 month
| Datum | Heutiger Preis DZD | Vortag DZD | Änderung DZD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 9,032.52 DZD | 9,043.5 DZD | 10.99 DZD | −0.12% |
| 2026-10-18 | 9,043.5 DZD | 9,008.49 DZD | 35.02 DZD | +0.39% |
| 2026-10-17 | 9,008.49 DZD | 9,008.61 DZD | 0.12 DZD | −0% |
| 2026-10-16 | 9,008.61 DZD | 9,010.26 DZD | 1.66 DZD | −0.02% |
| 2026-10-15 | 9,010.26 DZD | 8,884.68 DZD | 125.59 DZD | +1.41% |
| 2026-10-14 | 8,884.68 DZD | 8,995.33 DZD | 110.65 DZD | −1.23% |
| 2026-10-13 | 8,995.33 DZD | 9,047.72 DZD | 52.39 DZD | −0.58% |
| 2026-10-12 | 9,047.72 DZD | 9,084.73 DZD | 37.01 DZD | −0.41% |
| 2026-10-11 | 9,084.73 DZD | 9,077.66 DZD | 7.07 DZD | +0.08% |
| 2026-10-10 | 9,077.66 DZD | 9,078.18 DZD | 0.53 DZD | −0.01% |
| 2026-10-09 | 9,078.18 DZD | 8,960.2 DZD | 117.99 DZD | +1.32% |
| 2026-10-08 | 8,960.2 DZD | 8,904.05 DZD | 56.15 DZD | +0.63% |
| 2026-10-07 | 8,904.05 DZD | 9,019.09 DZD | 115.04 DZD | −1.28% |
| 2026-10-06 | 9,019.09 DZD | 8,963.08 DZD | 56.01 DZD | +0.62% |
| 2026-10-05 | 8,963.08 DZD | 8,929.45 DZD | 33.63 DZD | +0.38% |
| 2026-10-04 | 8,929.45 DZD | 8,926.48 DZD | 2.97 DZD | +0.03% |
| 2026-10-03 | 8,926.48 DZD | 8,930.52 DZD | 4.04 DZD | −0.05% |
| 2026-10-02 | 8,930.52 DZD | 9,005.8 DZD | 75.28 DZD | −0.84% |
| 2026-10-01 | 9,005.8 DZD | 8,952.08 DZD | 53.72 DZD | +0.6% |
| 2026-09-30 | 8,952.08 DZD | 9,000.59 DZD | 48.52 DZD | −0.54% |
| 2026-09-29 | 9,000.59 DZD | 8,880.32 DZD | 120.28 DZD | +1.35% |
| 2026-09-28 | 8,880.32 DZD | 9,174.94 DZD | 294.63 DZD | −3.21% |
| 2026-09-27 | 9,174.94 DZD | 9,220.96 DZD | 46.01 DZD | −0.5% |
| 2026-09-26 | 9,220.96 DZD | 9,221.61 DZD | 0.65 DZD | −0.01% |
| 2026-09-25 | 9,221.61 DZD | 9,203.5 DZD | 18.11 DZD | +0.2% |
| 2026-09-24 | 9,203.5 DZD | 9,240.35 DZD | 36.85 DZD | −0.4% |
| 2026-09-23 | 9,240.35 DZD | 9,398.1 DZD | 157.75 DZD | −1.68% |
| 2026-09-22 | 9,398.1 DZD | 9,396.69 DZD | 1.42 DZD | +0.02% |
| 2026-09-21 | 9,396.69 DZD | 9,421.66 DZD | 24.98 DZD | −0.27% |
| 2026-09-20 | 9,421.66 DZD | 9,423.4 DZD | 1.74 DZD | −0.02% |