Goldpreis heute in Algeria – 333 purity
Goldpreis heute in Algeria333 purity
6,026.91 DZD
3.94 (0.07%)333 purity
44.78 USD
0.02 (0.04%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 333 purity – Algeria – 1 month
| Datum | Heutiger Preis DZD | Vortag DZD | Änderung DZD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 6,026.91 DZD | 6,022.97 DZD | 3.94 DZD | +0.07% |
| 2026-10-18 | 6,022.97 DZD | 5,999.65 DZD | 23.32 DZD | +0.39% |
| 2026-10-17 | 5,999.65 DZD | 5,999.73 DZD | 0.08 DZD | −0% |
| 2026-10-16 | 5,999.73 DZD | 6,000.84 DZD | 1.1 DZD | −0.02% |
| 2026-10-15 | 6,000.84 DZD | 5,917.19 DZD | 83.64 DZD | +1.41% |
| 2026-10-14 | 5,917.19 DZD | 5,990.89 DZD | 73.69 DZD | −1.23% |
| 2026-10-13 | 5,990.89 DZD | 6,025.78 DZD | 34.89 DZD | −0.58% |
| 2026-10-12 | 6,025.78 DZD | 6,050.43 DZD | 24.65 DZD | −0.41% |
| 2026-10-11 | 6,050.43 DZD | 6,045.72 DZD | 4.71 DZD | +0.08% |
| 2026-10-10 | 6,045.72 DZD | 6,046.07 DZD | 0.35 DZD | −0.01% |
| 2026-10-09 | 6,046.07 DZD | 5,967.49 DZD | 78.58 DZD | +1.32% |
| 2026-10-08 | 5,967.49 DZD | 5,930.1 DZD | 37.4 DZD | +0.63% |
| 2026-10-07 | 5,930.1 DZD | 6,006.71 DZD | 76.62 DZD | −1.28% |
| 2026-10-06 | 6,006.71 DZD | 5,969.41 DZD | 37.3 DZD | +0.62% |
| 2026-10-05 | 5,969.41 DZD | 5,947.02 DZD | 22.39 DZD | +0.38% |
| 2026-10-04 | 5,947.02 DZD | 5,945.04 DZD | 1.98 DZD | +0.03% |
| 2026-10-03 | 5,945.04 DZD | 5,947.72 DZD | 2.69 DZD | −0.05% |
| 2026-10-02 | 5,947.72 DZD | 5,997.86 DZD | 50.14 DZD | −0.84% |
| 2026-10-01 | 5,997.86 DZD | 5,962.08 DZD | 35.78 DZD | +0.6% |
| 2026-09-30 | 5,962.08 DZD | 5,994.4 DZD | 32.31 DZD | −0.54% |
| 2026-09-29 | 5,994.4 DZD | 5,914.29 DZD | 80.1 DZD | +1.35% |
| 2026-09-28 | 5,914.29 DZD | 6,110.51 DZD | 196.22 DZD | −3.21% |
| 2026-09-27 | 6,110.51 DZD | 6,141.16 DZD | 30.64 DZD | −0.5% |
| 2026-09-26 | 6,141.16 DZD | 6,141.59 DZD | 0.43 DZD | −0.01% |
| 2026-09-25 | 6,141.59 DZD | 6,129.53 DZD | 12.06 DZD | +0.2% |
| 2026-09-24 | 6,129.53 DZD | 6,154.07 DZD | 24.54 DZD | −0.4% |
| 2026-09-23 | 6,154.07 DZD | 6,259.14 DZD | 105.06 DZD | −1.68% |
| 2026-09-22 | 6,259.14 DZD | 6,258.19 DZD | 0.94 DZD | +0.02% |
| 2026-09-21 | 6,258.19 DZD | 6,274.83 DZD | 16.63 DZD | −0.27% |
| 2026-09-20 | 6,274.83 DZD | 6,275.99 DZD | 1.16 DZD | −0.02% |