Goldpreis heute in Algeria – 800 purity
Goldpreis heute in Algeria800 purity
14,479.07 DZD
9.46 (0.07%)800 purity
107.59 USD
0.04 (0.04%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 800 purity – Algeria – 1 month
| Datum | Heutiger Preis DZD | Vortag DZD | Änderung DZD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 14,479.07 DZD | 14,469.6 DZD | 9.46 DZD | +0.07% |
| 2026-10-18 | 14,469.6 DZD | 14,413.58 DZD | 56.03 DZD | +0.39% |
| 2026-10-17 | 14,413.58 DZD | 14,413.77 DZD | 0.2 DZD | −0% |
| 2026-10-16 | 14,413.77 DZD | 14,416.42 DZD | 2.65 DZD | −0.02% |
| 2026-10-15 | 14,416.42 DZD | 14,215.48 DZD | 200.94 DZD | +1.41% |
| 2026-10-14 | 14,215.48 DZD | 14,392.53 DZD | 177.04 DZD | −1.23% |
| 2026-10-13 | 14,392.53 DZD | 14,476.36 DZD | 83.83 DZD | −0.58% |
| 2026-10-12 | 14,476.36 DZD | 14,535.57 DZD | 59.21 DZD | −0.41% |
| 2026-10-11 | 14,535.57 DZD | 14,524.25 DZD | 11.32 DZD | +0.08% |
| 2026-10-10 | 14,524.25 DZD | 14,525.09 DZD | 0.84 DZD | −0.01% |
| 2026-10-09 | 14,525.09 DZD | 14,336.32 DZD | 188.78 DZD | +1.32% |
| 2026-10-08 | 14,336.32 DZD | 14,246.48 DZD | 89.84 DZD | +0.63% |
| 2026-10-07 | 14,246.48 DZD | 14,430.54 DZD | 184.06 DZD | −1.28% |
| 2026-10-06 | 14,430.54 DZD | 14,340.93 DZD | 89.62 DZD | +0.62% |
| 2026-10-05 | 14,340.93 DZD | 14,287.13 DZD | 53.8 DZD | +0.38% |
| 2026-10-04 | 14,287.13 DZD | 14,282.37 DZD | 4.76 DZD | +0.03% |
| 2026-10-03 | 14,282.37 DZD | 14,288.83 DZD | 6.46 DZD | −0.05% |
| 2026-10-02 | 14,288.83 DZD | 14,409.28 DZD | 120.46 DZD | −0.84% |
| 2026-10-01 | 14,409.28 DZD | 14,323.32 DZD | 85.96 DZD | +0.6% |
| 2026-09-30 | 14,323.32 DZD | 14,400.95 DZD | 77.63 DZD | −0.54% |
| 2026-09-29 | 14,400.95 DZD | 14,208.51 DZD | 192.44 DZD | +1.35% |
| 2026-09-28 | 14,208.51 DZD | 14,679.91 DZD | 471.4 DZD | −3.21% |
| 2026-09-27 | 14,679.91 DZD | 14,753.53 DZD | 73.62 DZD | −0.5% |
| 2026-09-26 | 14,753.53 DZD | 14,754.58 DZD | 1.04 DZD | −0.01% |
| 2026-09-25 | 14,754.58 DZD | 14,725.6 DZD | 28.97 DZD | +0.2% |
| 2026-09-24 | 14,725.6 DZD | 14,784.56 DZD | 58.96 DZD | −0.4% |
| 2026-09-23 | 14,784.56 DZD | 15,036.96 DZD | 252.4 DZD | −1.68% |
| 2026-09-22 | 15,036.96 DZD | 15,034.7 DZD | 2.27 DZD | +0.02% |
| 2026-09-21 | 15,034.7 DZD | 15,074.66 DZD | 39.96 DZD | −0.27% |
| 2026-09-20 | 15,074.66 DZD | 15,077.44 DZD | 2.78 DZD | −0.02% |