Goldpreis heute in Lebanon – 6 Karat
Goldpreis heute in Lebanon6 Karat
3,020,795.28 LBP
9,243.34 (0.31%)6 Karat
33.66 USD
0.05 (0.15%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 6 Karat – Lebanon – 1 month
| Datum | Heutiger Preis LBP | Vortag LBP | Änderung LBP | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 3,020,795.28 LBP | 3,011,551.94 LBP | 9,243.34 LBP | +0.31% |
| 2026-10-18 | 3,011,551.94 LBP | 2,998,711.58 LBP | 12,840.36 LBP | +0.43% |
| 2026-10-17 | 2,998,711.58 LBP | 2,997,579.83 LBP | 1,131.74 LBP | +0.04% |
| 2026-10-16 | 2,997,579.83 LBP | 2,992,598.59 LBP | 4,981.24 LBP | +0.17% |
| 2026-10-15 | 2,992,598.59 LBP | 2,951,874.57 LBP | 40,724.02 LBP | +1.38% |
| 2026-10-14 | 2,951,874.57 LBP | 2,991,569.5 LBP | 39,694.93 LBP | −1.33% |
| 2026-10-13 | 2,991,569.5 LBP | 3,005,329.13 LBP | 13,759.62 LBP | −0.46% |
| 2026-10-12 | 3,005,329.13 LBP | 3,020,482.51 LBP | 15,153.39 LBP | −0.5% |
| 2026-10-11 | 3,020,482.51 LBP | 3,018,612.01 LBP | 1,870.51 LBP | +0.06% |
| 2026-10-10 | 3,018,612.01 LBP | 3,018,566.3 LBP | 45.71 LBP | +0% |
| 2026-10-09 | 3,018,566.3 LBP | 2,981,258.49 LBP | 37,307.81 LBP | +1.25% |
| 2026-10-08 | 2,981,258.49 LBP | 2,960,637.78 LBP | 20,620.71 LBP | +0.7% |
| 2026-10-07 | 2,960,637.78 LBP | 3,000,244.25 LBP | 39,606.47 LBP | −1.32% |
| 2026-10-06 | 3,000,244.25 LBP | 2,974,356.09 LBP | 25,888.16 LBP | +0.87% |
| 2026-10-05 | 2,974,356.09 LBP | 2,979,683.12 LBP | 5,327.03 LBP | −0.18% |
| 2026-10-04 | 2,979,683.12 LBP | 2,978,733.21 LBP | 949.91 LBP | +0.03% |
| 2026-10-03 | 2,978,733.21 LBP | 2,981,003.29 LBP | 2,270.09 LBP | −0.08% |
| 2026-10-02 | 2,981,003.29 LBP | 3,009,951.69 LBP | 28,948.4 LBP | −0.96% |
| 2026-10-01 | 3,009,951.69 LBP | 2,991,286.04 LBP | 18,665.65 LBP | +0.62% |
| 2026-09-30 | 2,991,286.04 LBP | 3,008,453.75 LBP | 17,167.71 LBP | −0.57% |
| 2026-09-29 | 3,008,453.75 LBP | 2,970,610.62 LBP | 37,843.13 LBP | +1.27% |
| 2026-09-28 | 2,970,610.62 LBP | 3,066,602.94 LBP | 95,992.31 LBP | −3.13% |
| 2026-09-27 | 3,066,602.94 LBP | 3,082,719.36 LBP | 16,116.42 LBP | −0.52% |
| 2026-09-26 | 3,082,719.36 LBP | 3,081,435.18 LBP | 1,284.18 LBP | +0.04% |
| 2026-09-25 | 3,081,435.18 LBP | 3,076,319.92 LBP | 5,115.25 LBP | +0.17% |
| 2026-09-24 | 3,076,319.92 LBP | 3,085,054.28 LBP | 8,734.36 LBP | −0.28% |
| 2026-09-23 | 3,085,054.28 LBP | 3,141,058.58 LBP | 56,004.3 LBP | −1.78% |
| 2026-09-22 | 3,141,058.58 LBP | 3,140,861.49 LBP | 197.1 LBP | +0.01% |
| 2026-09-21 | 3,140,861.49 LBP | 3,146,679.2 LBP | 5,817.71 LBP | −0.18% |
| 2026-09-20 | 3,146,679.2 LBP | 3,149,750.38 LBP | 3,071.18 LBP | −0.1% |