Goldpreis heute in South Africa – 6 Karat

6 Karat

553.1 ZAR

0.63 (0.11%)

6 Karat

33.62 USD

0.01 (0.02%)

Tägliche Preisbewegung

Stabil

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis ZAR	Vortag ZAR	Änderung ZAR	Prozent
2026-10-19	553.1 ZAR	553.73 ZAR	0.63 ZAR	−0.11%
2026-10-18	553.73 ZAR	551.88 ZAR	1.85 ZAR	+0.33%
2026-10-17	551.88 ZAR	551.88 ZAR	0 ZAR	+0%
2026-10-16	551.88 ZAR	552.24 ZAR	0.36 ZAR	−0.06%
2026-10-15	552.24 ZAR	547.04 ZAR	5.2 ZAR	+0.95%
2026-10-14	547.04 ZAR	550.8 ZAR	3.76 ZAR	−0.68%
2026-10-13	550.8 ZAR	555.33 ZAR	4.54 ZAR	−0.82%
2026-10-12	555.33 ZAR	556.68 ZAR	1.35 ZAR	−0.24%
2026-10-11	556.68 ZAR	556.51 ZAR	0.18 ZAR	+0.03%
2026-10-10	556.51 ZAR	556.52 ZAR	0.02 ZAR	−0%
2026-10-09	556.52 ZAR	552.19 ZAR	4.34 ZAR	+0.79%
2026-10-08	552.19 ZAR	549.76 ZAR	2.42 ZAR	+0.44%
2026-10-07	549.76 ZAR	553.98 ZAR	4.21 ZAR	−0.76%
2026-10-06	553.98 ZAR	553.84 ZAR	0.14 ZAR	+0.03%
2026-10-05	553.84 ZAR	554.58 ZAR	0.74 ZAR	−0.13%
2026-10-04	554.58 ZAR	554.27 ZAR	0.31 ZAR	+0.06%
2026-10-03	554.27 ZAR	554.27 ZAR	0 ZAR	−0%
2026-10-02	554.27 ZAR	561.28 ZAR	7.01 ZAR	−1.25%
2026-10-01	561.28 ZAR	548.55 ZAR	12.73 ZAR	+2.32%
2026-09-30	548.55 ZAR	551.08 ZAR	2.53 ZAR	−0.46%
2026-09-29	551.08 ZAR	544.28 ZAR	6.8 ZAR	+1.25%
2026-09-28	544.28 ZAR	559.73 ZAR	15.45 ZAR	−2.76%
2026-09-27	559.73 ZAR	561.04 ZAR	1.31 ZAR	−0.23%
2026-09-26	561.04 ZAR	560.92 ZAR	0.13 ZAR	+0.02%
2026-09-25	560.92 ZAR	564.67 ZAR	3.75 ZAR	−0.66%
2026-09-24	564.67 ZAR	563.91 ZAR	0.76 ZAR	+0.13%
2026-09-23	563.91 ZAR	567.54 ZAR	3.63 ZAR	−0.64%
2026-09-22	567.54 ZAR	569.78 ZAR	2.25 ZAR	−0.39%
2026-09-21	569.78 ZAR	571.63 ZAR	1.85 ZAR	−0.32%
2026-09-20	571.63 ZAR	572.18 ZAR	0.55 ZAR	−0.1%