Goldpreis heute in Romania – 925 purity
Goldpreis heute in Romania925 purity
589.51 RON
1.00 (0.17%)925 purity
124.29 USD
0.07 (0.05%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 925 purity – Romania – 1 month
| Datum | Heutiger Preis RON | Vortag RON | Änderung RON | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 589.51 RON | 590.51 RON | 1 RON | −0.17% |
| 2026-10-18 | 590.51 RON | 585.99 RON | 4.52 RON | +0.77% |
| 2026-10-17 | 585.99 RON | 585.99 RON | 0 RON | −0% |
| 2026-10-16 | 585.99 RON | 588.41 RON | 2.42 RON | −0.41% |
| 2026-10-15 | 588.41 RON | 581.94 RON | 6.47 RON | +1.11% |
| 2026-10-14 | 581.94 RON | 589.03 RON | 7.1 RON | −1.2% |
| 2026-10-13 | 589.03 RON | 593.72 RON | 4.69 RON | −0.79% |
| 2026-10-12 | 593.72 RON | 594.66 RON | 0.94 RON | −0.16% |
| 2026-10-11 | 594.66 RON | 594.5 RON | 0.15 RON | +0.03% |
| 2026-10-10 | 594.5 RON | 594.51 RON | 0.01 RON | −0% |
| 2026-10-09 | 594.51 RON | 587.17 RON | 7.34 RON | +1.25% |
| 2026-10-08 | 587.17 RON | 584.62 RON | 2.55 RON | +0.44% |
| 2026-10-07 | 584.62 RON | 588.69 RON | 4.06 RON | −0.69% |
| 2026-10-06 | 588.69 RON | 586.05 RON | 2.63 RON | +0.45% |
| 2026-10-05 | 586.05 RON | 584.6 RON | 1.45 RON | +0.25% |
| 2026-10-04 | 584.6 RON | 584.01 RON | 0.59 RON | +0.1% |
| 2026-10-03 | 584.01 RON | 584.05 RON | 0.04 RON | −0.01% |
| 2026-10-02 | 584.05 RON | 590.78 RON | 6.73 RON | −1.14% |
| 2026-10-01 | 590.78 RON | 575.29 RON | 15.49 RON | +2.69% |
| 2026-09-30 | 575.29 RON | 578.62 RON | 3.34 RON | −0.58% |
| 2026-09-29 | 578.62 RON | 569.61 RON | 9.01 RON | +1.58% |
| 2026-09-28 | 569.61 RON | 587.37 RON | 17.76 RON | −3.02% |
| 2026-09-27 | 587.37 RON | 589.91 RON | 2.54 RON | −0.43% |
| 2026-09-26 | 589.91 RON | 589.84 RON | 0.07 RON | +0.01% |
| 2026-09-25 | 589.84 RON | 589.59 RON | 0.25 RON | +0.04% |
| 2026-09-24 | 589.59 RON | 590.86 RON | 1.27 RON | −0.22% |
| 2026-09-23 | 590.86 RON | 598.18 RON | 7.31 RON | −1.22% |
| 2026-09-22 | 598.18 RON | 595.91 RON | 2.27 RON | +0.38% |
| 2026-09-21 | 595.91 RON | 596.45 RON | 0.54 RON | −0.09% |
| 2026-09-20 | 596.45 RON | 596.63 RON | 0.18 RON | −0.03% |