Goldpreis heute in United States – 9 Karat
Goldpreis heute in United States9 Karat
50.34 USD
0.07 (0.14%)9 Karat
50.34 USD
0.07 (0.14%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 9 Karat – United States – 1 month
| Datum | Heutiger Preis USD | Vortag USD | Änderung USD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 50.34 USD | 50.41 USD | 0.07 USD | −0.14% |
| 2026-10-18 | 50.41 USD | 50.22 USD | 0.2 USD | +0.39% |
| 2026-10-17 | 50.22 USD | 50.22 USD | 0 USD | −0% |
| 2026-10-16 | 50.22 USD | 50.15 USD | 0.07 USD | +0.14% |
| 2026-10-15 | 50.15 USD | 49.45 USD | 0.7 USD | +1.41% |
| 2026-10-14 | 49.45 USD | 50.12 USD | 0.66 USD | −1.33% |
| 2026-10-13 | 50.12 USD | 50.33 USD | 0.21 USD | −0.43% |
| 2026-10-12 | 50.33 USD | 50.6 USD | 0.27 USD | −0.53% |
| 2026-10-11 | 50.6 USD | 50.57 USD | 0.03 USD | +0.06% |
| 2026-10-10 | 50.57 USD | 50.57 USD | 0 USD | −0% |
| 2026-10-09 | 50.57 USD | 49.94 USD | 0.63 USD | +1.26% |
| 2026-10-08 | 49.94 USD | 49.59 USD | 0.35 USD | +0.7% |
| 2026-10-07 | 49.59 USD | 50.24 USD | 0.65 USD | −1.29% |
| 2026-10-06 | 50.24 USD | 49.9 USD | 0.34 USD | +0.68% |
| 2026-10-05 | 49.9 USD | 49.97 USD | 0.07 USD | −0.14% |
| 2026-10-04 | 49.97 USD | 49.93 USD | 0.04 USD | +0.08% |
| 2026-10-03 | 49.93 USD | 49.93 USD | 0 USD | −0.01% |
| 2026-10-02 | 49.93 USD | 50.39 USD | 0.46 USD | −0.92% |
| 2026-10-01 | 50.39 USD | 50.09 USD | 0.3 USD | +0.6% |
| 2026-09-30 | 50.09 USD | 50.39 USD | 0.3 USD | −0.59% |
| 2026-09-29 | 50.39 USD | 49.77 USD | 0.63 USD | +1.26% |
| 2026-09-28 | 49.77 USD | 51.37 USD | 1.6 USD | −3.11% |
| 2026-09-27 | 51.37 USD | 51.66 USD | 0.3 USD | −0.57% |
| 2026-09-26 | 51.66 USD | 51.66 USD | 0.01 USD | +0.01% |
| 2026-09-25 | 51.66 USD | 51.54 USD | 0.12 USD | +0.23% |
| 2026-09-24 | 51.54 USD | 51.68 USD | 0.15 USD | −0.29% |
| 2026-09-23 | 51.68 USD | 52.61 USD | 0.92 USD | −1.76% |
| 2026-09-22 | 52.61 USD | 52.62 USD | 0.01 USD | −0.02% |
| 2026-09-21 | 52.62 USD | 52.75 USD | 0.13 USD | −0.25% |
| 2026-09-20 | 52.75 USD | 52.78 USD | 0.03 USD | −0.07% |