Goldpreis heute in South Africa – 18 Karat
Goldpreis heute in South Africa18 Karat
1,657.14 ZAR
4.05 (0.24%)18 Karat
100.68 USD
0.15 (0.15%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 18 Karat – South Africa – 1 month
| Datum | Heutiger Preis ZAR | Vortag ZAR | Änderung ZAR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 1,657.14 ZAR | 1,661.19 ZAR | 4.05 ZAR | −0.24% |
| 2026-10-18 | 1,661.19 ZAR | 1,655.64 ZAR | 5.55 ZAR | +0.33% |
| 2026-10-17 | 1,655.64 ZAR | 1,655.64 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 1,655.64 ZAR | 1,656.71 ZAR | 1.07 ZAR | −0.06% |
| 2026-10-15 | 1,656.71 ZAR | 1,641.11 ZAR | 15.6 ZAR | +0.95% |
| 2026-10-14 | 1,641.11 ZAR | 1,652.4 ZAR | 11.28 ZAR | −0.68% |
| 2026-10-13 | 1,652.4 ZAR | 1,666 ZAR | 13.61 ZAR | −0.82% |
| 2026-10-12 | 1,666 ZAR | 1,670.05 ZAR | 4.04 ZAR | −0.24% |
| 2026-10-11 | 1,670.05 ZAR | 1,669.52 ZAR | 0.53 ZAR | +0.03% |
| 2026-10-10 | 1,669.52 ZAR | 1,669.57 ZAR | 0.05 ZAR | −0% |
| 2026-10-09 | 1,669.57 ZAR | 1,656.56 ZAR | 13.01 ZAR | +0.79% |
| 2026-10-08 | 1,656.56 ZAR | 1,649.29 ZAR | 7.26 ZAR | +0.44% |
| 2026-10-07 | 1,649.29 ZAR | 1,661.94 ZAR | 12.64 ZAR | −0.76% |
| 2026-10-06 | 1,661.94 ZAR | 1,661.51 ZAR | 0.43 ZAR | +0.03% |
| 2026-10-05 | 1,661.51 ZAR | 1,663.73 ZAR | 2.22 ZAR | −0.13% |
| 2026-10-04 | 1,663.73 ZAR | 1,662.81 ZAR | 0.92 ZAR | +0.06% |
| 2026-10-03 | 1,662.81 ZAR | 1,662.81 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 1,662.81 ZAR | 1,683.84 ZAR | 21.03 ZAR | −1.25% |
| 2026-10-01 | 1,683.84 ZAR | 1,645.65 ZAR | 38.19 ZAR | +2.32% |
| 2026-09-30 | 1,645.65 ZAR | 1,653.24 ZAR | 7.59 ZAR | −0.46% |
| 2026-09-29 | 1,653.24 ZAR | 1,632.84 ZAR | 20.4 ZAR | +1.25% |
| 2026-09-28 | 1,632.84 ZAR | 1,679.18 ZAR | 46.34 ZAR | −2.76% |
| 2026-09-27 | 1,679.18 ZAR | 1,683.12 ZAR | 3.94 ZAR | −0.23% |
| 2026-09-26 | 1,683.12 ZAR | 1,682.75 ZAR | 0.38 ZAR | +0.02% |
| 2026-09-25 | 1,682.75 ZAR | 1,694 ZAR | 11.26 ZAR | −0.66% |
| 2026-09-24 | 1,694 ZAR | 1,691.72 ZAR | 2.28 ZAR | +0.13% |
| 2026-09-23 | 1,691.72 ZAR | 1,702.61 ZAR | 10.89 ZAR | −0.64% |
| 2026-09-22 | 1,702.61 ZAR | 1,709.35 ZAR | 6.74 ZAR | −0.39% |
| 2026-09-21 | 1,709.35 ZAR | 1,714.9 ZAR | 5.55 ZAR | −0.32% |
| 2026-09-20 | 1,714.9 ZAR | 1,716.55 ZAR | 1.64 ZAR | −0.1% |