Unze
79.61 (0.43%)18,596.16 ZAR
Gestern: 18,516.55 ZAR
Palladiumpreis heute in South Africa
Zuletzt aktualisiert:
Kilogramm
2,559.43 (0.43%)597,880.42 ZAR
Gestern: 595,320.99 ZAR
999 purity
2.56 (0.43%)597.28 ZAR
Gestern: 594.73 ZAR
950 purity
2.43 (0.43%)567.99 ZAR
Gestern: 565.55 ZAR
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Palladiumpreis heute in South Africa – platform.currency_names.ZAR und US-Dollar
| Einheit oder Feinheit | Preis in ZAR | Preis in USD |
|---|---|---|
| Unze | 18,596.16 ZAR | 1,129.09 USD |
| Kilogramm | 597,880.42 ZAR | 36,301.18 USD |
| 999 purity | 597.28 ZAR | 36.26 USD |
| 950 purity | 567.99 ZAR | 34.49 USD |
| 925 purity | 553.04 ZAR | 33.58 USD |
| 900 purity | 538.09 ZAR | 32.67 USD |
| 850 purity | 508.2 ZAR | 30.86 USD |
| 800 purity | 478.3 ZAR | 29.04 USD |
Entwicklung des Palladiumpreises pro Unze in South Africa über 30 Tage – platform.currency_names.ZAR
| Datum | Heutiger Preis ZAR | Vortag ZAR | Änderung ZAR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 18,596.16 ZAR | 18,516.55 ZAR | 79.61 ZAR | +0.43% |
| 2026-10-18 | 18,516.55 ZAR | 18,355.93 ZAR | 160.63 ZAR | +0.88% |
| 2026-10-17 | 18,355.93 ZAR | 18,355.89 ZAR | 0.04 ZAR | +0% |
| 2026-10-16 | 18,355.89 ZAR | 18,676.46 ZAR | 320.57 ZAR | −1.72% |
| 2026-10-15 | 18,676.46 ZAR | 18,225.12 ZAR | 451.34 ZAR | +2.48% |
| 2026-10-14 | 18,225.12 ZAR | 18,556.41 ZAR | 331.28 ZAR | −1.79% |
| 2026-10-13 | 18,556.41 ZAR | 18,951.58 ZAR | 395.18 ZAR | −2.09% |
| 2026-10-12 | 18,951.58 ZAR | 19,126.56 ZAR | 174.98 ZAR | −0.91% |
| 2026-10-11 | 19,126.56 ZAR | 18,978.44 ZAR | 148.12 ZAR | +0.78% |
| 2026-10-10 | 18,978.44 ZAR | 18,978.69 ZAR | 0.25 ZAR | −0% |
| 2026-10-09 | 18,978.69 ZAR | 18,799.91 ZAR | 178.78 ZAR | +0.95% |
| 2026-10-08 | 18,799.91 ZAR | 18,675.24 ZAR | 124.67 ZAR | +0.67% |
| 2026-10-07 | 18,675.24 ZAR | 19,412.63 ZAR | 737.39 ZAR | −3.8% |
| 2026-10-06 | 19,412.63 ZAR | 19,557.76 ZAR | 145.13 ZAR | −0.74% |
| 2026-10-05 | 19,557.76 ZAR | 19,600.56 ZAR | 42.8 ZAR | −0.22% |
| 2026-10-04 | 19,600.56 ZAR | 19,490.67 ZAR | 109.88 ZAR | +0.56% |
| 2026-10-03 | 19,490.67 ZAR | 19,489.28 ZAR | 1.39 ZAR | +0.01% |
| 2026-10-02 | 19,489.28 ZAR | 19,784.02 ZAR | 294.74 ZAR | −1.49% |
| 2026-10-01 | 19,784.02 ZAR | 19,815.1 ZAR | 31.08 ZAR | −0.16% |
| 2026-09-30 | 19,815.1 ZAR | 20,181.68 ZAR | 366.58 ZAR | −1.82% |
| 2026-09-29 | 20,181.68 ZAR | 19,951.98 ZAR | 229.7 ZAR | +1.15% |
| 2026-09-28 | 19,951.98 ZAR | 20,577.24 ZAR | 625.25 ZAR | −3.04% |
| 2026-09-27 | 20,577.24 ZAR | 20,705.72 ZAR | 128.49 ZAR | −0.62% |
| 2026-09-26 | 20,705.72 ZAR | 20,703.5 ZAR | 2.23 ZAR | +0.01% |
| 2026-09-25 | 20,703.5 ZAR | 20,870.67 ZAR | 167.17 ZAR | −0.8% |
| 2026-09-24 | 20,870.67 ZAR | 20,761.93 ZAR | 108.74 ZAR | +0.52% |
| 2026-09-23 | 20,761.93 ZAR | 21,287.48 ZAR | 525.55 ZAR | −2.47% |
| 2026-09-22 | 21,287.48 ZAR | 21,419.01 ZAR | 131.53 ZAR | −0.61% |
| 2026-09-21 | 21,419.01 ZAR | 21,292.16 ZAR | 126.85 ZAR | +0.6% |
| 2026-09-20 | 21,292.16 ZAR | 21,226.58 ZAR | 65.58 ZAR | +0.31% |