Palladiumpreis heute in Australia – 850 purity

850 purity

44.41 AUD

0.33 (0.74%)

850 purity

30.98 USD

0.26 (0.86%)

Tägliche Preisbewegung

Anstieg

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis AUD	Vortag AUD	Änderung AUD	Prozent
2026-10-19	44.41 AUD	44.09 AUD	0.33 AUD	+0.74%
2026-10-18	44.09 AUD	43.81 AUD	0.28 AUD	+0.63%
2026-10-17	43.81 AUD	43.81 AUD	0 AUD	−0%
2026-10-16	43.81 AUD	44.67 AUD	0.86 AUD	−1.92%
2026-10-15	44.67 AUD	43.03 AUD	1.64 AUD	+3.82%
2026-10-14	43.03 AUD	44.05 AUD	1.02 AUD	−2.33%
2026-10-13	44.05 AUD	44.98 AUD	0.93 AUD	−2.07%
2026-10-12	44.98 AUD	45.33 AUD	0.35 AUD	−0.77%
2026-10-11	45.33 AUD	44.99 AUD	0.34 AUD	+0.77%
2026-10-10	44.99 AUD	44.99 AUD	0 AUD	−0.01%
2026-10-09	44.99 AUD	44.51 AUD	0.49 AUD	+1.09%
2026-10-08	44.51 AUD	44.08 AUD	0.42 AUD	+0.96%
2026-10-07	44.08 AUD	45.95 AUD	1.86 AUD	−4.06%
2026-10-06	45.95 AUD	46.06 AUD	0.12 AUD	−0.26%
2026-10-05	46.06 AUD	46.28 AUD	0.21 AUD	−0.46%
2026-10-04	46.28 AUD	45.99 AUD	0.29 AUD	+0.63%
2026-10-03	45.99 AUD	45.99 AUD	0 AUD	−0%
2026-10-02	45.99 AUD	46.71 AUD	0.72 AUD	−1.55%
2026-10-01	46.71 AUD	47.46 AUD	0.74 AUD	−1.57%
2026-09-30	47.46 AUD	48.12 AUD	0.67 AUD	−1.39%
2026-09-29	48.12 AUD	47.38 AUD	0.75 AUD	+1.57%
2026-09-28	47.38 AUD	49.08 AUD	1.7 AUD	−3.46%
2026-09-27	49.08 AUD	49.46 AUD	0.38 AUD	−0.77%
2026-09-26	49.46 AUD	49.46 AUD	0 AUD	−0%
2026-09-25	49.46 AUD	49.51 AUD	0.06 AUD	−0.11%
2026-09-24	49.51 AUD	49.27 AUD	0.25 AUD	+0.5%
2026-09-23	49.27 AUD	50.54 AUD	1.28 AUD	−2.53%
2026-09-22	50.54 AUD	50.62 AUD	0.07 AUD	−0.15%
2026-09-21	50.62 AUD	50.26 AUD	0.35 AUD	+0.7%
2026-09-20	50.26 AUD	50.06 AUD	0.21 AUD	+0.41%