Palladiumpreis heute in Australia – 925 purity

925 purity

48.25 AUD

0.27 (0.57%)

925 purity

33.66 USD

0.24 (0.71%)

Tägliche Preisbewegung

Anstieg

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis AUD	Vortag AUD	Änderung AUD	Prozent
2026-10-19	48.25 AUD	47.98 AUD	0.27 AUD	+0.57%
2026-10-18	47.98 AUD	47.68 AUD	0.3 AUD	+0.63%
2026-10-17	47.68 AUD	47.68 AUD	0 AUD	−0%
2026-10-16	47.68 AUD	48.61 AUD	0.93 AUD	−1.92%
2026-10-15	48.61 AUD	46.82 AUD	1.79 AUD	+3.82%
2026-10-14	46.82 AUD	47.94 AUD	1.12 AUD	−2.33%
2026-10-13	47.94 AUD	48.95 AUD	1.01 AUD	−2.07%
2026-10-12	48.95 AUD	49.33 AUD	0.38 AUD	−0.77%
2026-10-11	49.33 AUD	48.96 AUD	0.38 AUD	+0.77%
2026-10-10	48.96 AUD	48.96 AUD	0 AUD	−0.01%
2026-10-09	48.96 AUD	48.43 AUD	0.53 AUD	+1.09%
2026-10-08	48.43 AUD	47.97 AUD	0.46 AUD	+0.96%
2026-10-07	47.97 AUD	50 AUD	2.03 AUD	−4.06%
2026-10-06	50 AUD	50.13 AUD	0.13 AUD	−0.26%
2026-10-05	50.13 AUD	50.36 AUD	0.23 AUD	−0.46%
2026-10-04	50.36 AUD	50.05 AUD	0.32 AUD	+0.63%
2026-10-03	50.05 AUD	50.05 AUD	0 AUD	−0%
2026-10-02	50.05 AUD	50.83 AUD	0.79 AUD	−1.55%
2026-10-01	50.83 AUD	51.64 AUD	0.81 AUD	−1.57%
2026-09-30	51.64 AUD	52.37 AUD	0.73 AUD	−1.39%
2026-09-29	52.37 AUD	51.56 AUD	0.81 AUD	+1.57%
2026-09-28	51.56 AUD	53.41 AUD	1.85 AUD	−3.46%
2026-09-27	53.41 AUD	53.82 AUD	0.41 AUD	−0.77%
2026-09-26	53.82 AUD	53.82 AUD	0 AUD	−0%
2026-09-25	53.82 AUD	53.88 AUD	0.06 AUD	−0.11%
2026-09-24	53.88 AUD	53.61 AUD	0.27 AUD	+0.5%
2026-09-23	53.61 AUD	55 AUD	1.39 AUD	−2.53%
2026-09-22	55 AUD	55.09 AUD	0.08 AUD	−0.15%
2026-09-21	55.09 AUD	54.7 AUD	0.39 AUD	+0.7%
2026-09-20	54.7 AUD	54.48 AUD	0.22 AUD	+0.41%