Platinpreis heute in Czechia – 850 purity

850 purity

982.71 CZK

7.84 (0.80%)

850 purity

45.35 USD

0.41 (0.90%)

Tägliche Preisbewegung

Anstieg

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis CZK	Vortag CZK	Änderung CZK	Prozent
2026-10-19	982.71 CZK	974.87 CZK	7.84 CZK	+0.8%
2026-10-18	974.87 CZK	970.38 CZK	4.49 CZK	+0.46%
2026-10-17	970.38 CZK	969.04 CZK	1.34 CZK	+0.14%
2026-10-16	969.04 CZK	965.64 CZK	3.4 CZK	+0.35%
2026-10-15	965.64 CZK	954.09 CZK	11.55 CZK	+1.21%
2026-10-14	954.09 CZK	988.2 CZK	34.11 CZK	−3.45%
2026-10-13	988.2 CZK	1,010.99 CZK	22.79 CZK	−2.25%
2026-10-12	1,010.99 CZK	1,008.95 CZK	2.04 CZK	+0.2%
2026-10-11	1,008.95 CZK	1,005.42 CZK	3.53 CZK	+0.35%
2026-10-10	1,005.42 CZK	1,005.44 CZK	0.02 CZK	−0%
2026-10-09	1,005.44 CZK	980.57 CZK	24.87 CZK	+2.54%
2026-10-08	980.57 CZK	975.84 CZK	4.72 CZK	+0.48%
2026-10-07	975.84 CZK	1,015.31 CZK	39.47 CZK	−3.89%
2026-10-06	1,015.31 CZK	1,025.01 CZK	9.7 CZK	−0.95%
2026-10-05	1,025.01 CZK	1,013.25 CZK	11.76 CZK	+1.16%
2026-10-04	1,013.25 CZK	1,010.05 CZK	3.21 CZK	+0.32%
2026-10-03	1,010.05 CZK	1,010.14 CZK	0.09 CZK	−0.01%
2026-10-02	1,010.14 CZK	1,025.52 CZK	15.38 CZK	−1.5%
2026-10-01	1,025.52 CZK	1,006.06 CZK	19.46 CZK	+1.93%
2026-09-30	1,006.06 CZK	1,009.61 CZK	3.55 CZK	−0.35%
2026-09-29	1,009.61 CZK	1,005.7 CZK	3.92 CZK	+0.39%
2026-09-28	1,005.7 CZK	1,036.45 CZK	30.75 CZK	−2.97%
2026-09-27	1,036.45 CZK	1,039.1 CZK	2.65 CZK	−0.26%
2026-09-26	1,039.1 CZK	1,039.15 CZK	0.05 CZK	−0%
2026-09-25	1,039.15 CZK	1,030.2 CZK	8.95 CZK	+0.87%
2026-09-24	1,030.2 CZK	1,026.41 CZK	3.79 CZK	+0.37%
2026-09-23	1,026.41 CZK	1,070.48 CZK	44.07 CZK	−4.12%
2026-09-22	1,070.48 CZK	1,051.98 CZK	18.5 CZK	+1.76%
2026-09-21	1,051.98 CZK	1,044.55 CZK	7.43 CZK	+0.71%
2026-09-20	1,044.55 CZK	1,043.59 CZK	0.95 CZK	+0.09%