Silberpreis heute in Lebanon – Unze
Silberpreis heute in LebanonUnze
5,155,457.78 LBP
21,739.37 (0.42%)Unze
57.46 USD
0.16 (0.28%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – Unze – Lebanon – 1 month
| Datum | Heutiger Preis LBP | Vortag LBP | Änderung LBP | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 5,155,457.78 LBP | 5,133,718.41 LBP | 21,739.37 LBP | +0.42% |
| 2026-10-18 | 5,133,718.41 LBP | 5,101,322.12 LBP | 32,396.29 LBP | +0.64% |
| 2026-10-17 | 5,101,322.12 LBP | 5,102,560.8 LBP | 1,238.68 LBP | −0.02% |
| 2026-10-16 | 5,102,560.8 LBP | 5,115,161.65 LBP | 12,600.85 LBP | −0.25% |
| 2026-10-15 | 5,115,161.65 LBP | 4,977,828.45 LBP | 137,333.2 LBP | +2.76% |
| 2026-10-14 | 4,977,828.45 LBP | 5,281,661.39 LBP | 303,832.94 LBP | −5.75% |
| 2026-10-13 | 5,281,661.39 LBP | 5,406,852.83 LBP | 125,191.44 LBP | −2.32% |
| 2026-10-12 | 5,406,852.83 LBP | 5,464,737.62 LBP | 57,884.79 LBP | −1.06% |
| 2026-10-11 | 5,464,737.62 LBP | 5,438,031.46 LBP | 26,706.16 LBP | +0.49% |
| 2026-10-10 | 5,438,031.46 LBP | 5,438,588.31 LBP | 556.86 LBP | −0.01% |
| 2026-10-09 | 5,438,588.31 LBP | 5,330,017.87 LBP | 108,570.45 LBP | +2.04% |
| 2026-10-08 | 5,330,017.87 LBP | 5,363,285.75 LBP | 33,267.88 LBP | −0.62% |
| 2026-10-07 | 5,363,285.75 LBP | 5,499,527.14 LBP | 136,241.39 LBP | −2.48% |
| 2026-10-06 | 5,499,527.14 LBP | 5,456,566.23 LBP | 42,960.91 LBP | +0.79% |
| 2026-10-05 | 5,456,566.23 LBP | 5,435,556.66 LBP | 21,009.57 LBP | +0.39% |
| 2026-10-04 | 5,435,556.66 LBP | 5,404,486.64 LBP | 31,070.02 LBP | +0.57% |
| 2026-10-03 | 5,404,486.64 LBP | 5,408,067.81 LBP | 3,581.17 LBP | −0.07% |
| 2026-10-02 | 5,408,067.81 LBP | 5,472,151.87 LBP | 64,084.07 LBP | −1.17% |
| 2026-10-01 | 5,472,151.87 LBP | 5,406,072.85 LBP | 66,079.02 LBP | +1.22% |
| 2026-09-30 | 5,406,072.85 LBP | 5,508,681.16 LBP | 102,608.31 LBP | −1.86% |
| 2026-09-29 | 5,508,681.16 LBP | 5,446,281.48 LBP | 62,399.69 LBP | +1.15% |
| 2026-09-28 | 5,446,281.48 LBP | 5,708,381.82 LBP | 262,100.34 LBP | −4.59% |
| 2026-09-27 | 5,708,381.82 LBP | 5,754,933.14 LBP | 46,551.32 LBP | −0.81% |
| 2026-09-26 | 5,754,933.14 LBP | 5,752,398.12 LBP | 2,535.02 LBP | +0.04% |
| 2026-09-25 | 5,752,398.12 LBP | 5,710,600.69 LBP | 41,797.43 LBP | +0.73% |
| 2026-09-24 | 5,710,600.69 LBP | 5,762,765.95 LBP | 52,165.26 LBP | −0.91% |
| 2026-09-23 | 5,762,765.95 LBP | 6,037,196.61 LBP | 274,430.66 LBP | −4.55% |
| 2026-09-22 | 6,037,196.61 LBP | 5,951,557.67 LBP | 85,638.94 LBP | +1.44% |
| 2026-09-21 | 5,951,557.67 LBP | 5,941,495.47 LBP | 10,062.21 LBP | +0.17% |
| 2026-09-20 | 5,941,495.47 LBP | 5,929,953.02 LBP | 11,542.45 LBP | +0.19% |